Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,305.40 +2.21 (+0.07%) Nikkei
38,710.43 +474.36 (+1.24%) Hang Seng
18,452.24 -126.06 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,384.03 -795.96 (-1.24%) CMC Crypto 200
1,364.53 +51.91 (+3.95%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.80 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 91.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 15 | 0 |
| 90.49 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 0 |
| 98.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 0.93 | 0.00 | - | 5 | 0 |
| 95.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 1.04 | 0.00 | - | 1 | 0 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 0 |
| 117.11 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.45 | 0.00 | - | 1 | 0 |
| 99.10 | 0.00 | - | 3 | 0 | 2026-12-18 | 3.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.