Singapore markets open in 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,590.96 -964.82 (-1.52%) CMC Crypto 200
1,294.15 -70.97 (-5.20%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,312 |
| 111.17 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 319 |
| 166.15 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 355 |
| 124.82 | 0.00 | - | 1 | 288 | 2025-01-17 | 0.14 | 0.00 | - | 20 | 5,695 |
| 128.10 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.30 | -0.08 | -21.05% | 86 | 85 |
| 120.00 | 0.00 | - | 3 | 339 | 2025-12-19 | 0.68 | 0.00 | - | 1 | 434 |
| 136.46 | 0.00 | - | 15 | 6 | 2026-01-16 | 0.78 | -0.12 | -13.33% | 3 | 347 |
| 148.33 | 0.00 | - | - | 1 | 2026-12-18 | 1.37 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.