Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,786.29 +138.53 (+0.23%) CMC Crypto 200
1,263.74 -20.09 (-1.57%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,246 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 2,783 | 2024-08-16 | 228.45 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 150 | 495 | 2024-09-20 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 1,619 | 2024-10-18 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 32 | 911 | 2024-11-15 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 7 | 741 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.49 | +0.09 | +22.50% | 64 | 1,840 | 2025-01-17 | 219.00 | 0.00 | - | 5 | 0 |
| 2.12 | +0.19 | +9.84% | 11 | 1,828 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 2.84 | 0.00 | - | 1 | 1,933 | 2025-08-15 | - | - | - | - | - |
| 4.97 | +0.22 | +4.63% | 649 | 892 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 5.50 | +0.30 | +5.77% | 23 | 996 | 2026-01-16 | 233.40 | 0.00 | - | 1 | 0 |
| 9.22 | +0.57 | +6.59% | 8 | 234 | 2026-06-18 | - | - | - | - | - |
| 13.00 | +0.28 | +2.20% | 16 | 891 | 2026-12-18 | 227.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.