Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,747.92 +116.39 (+0.19%) CMC Crypto 200
1,263.22 -20.61 (-1.61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,451 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 110 | 646 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 1,896 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 187 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 36 | 50 | 2024-11-15 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 1 | 390 | 2024-12-20 | - | - | - | - | - |
| 0.57 | +0.06 | +11.76% | 1 | 267 | 2025-01-17 | 216.15 | 0.00 | - | 8 | 0 |
| 2.03 | 0.00 | - | 1 | 192 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 3 | 144 | 2025-08-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 17 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 7 | 452 | 2026-01-16 | 222.69 | 0.00 | - | 5 | 0 |
| 9.85 | 0.00 | - | 1 | 13 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 14.55 | +1.55 | +11.92% | 1 | 193 | 2026-12-18 | 221.73 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.