Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,772.31 +130.10 (+0.21%) CMC Crypto 200
1,263.11 -20.72 (-1.61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,173 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 485 | 2024-08-16 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 54 | 95 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 697 | 2024-10-18 | 211.69 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 486 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 17 | 177 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 196 | 2025-01-17 | 209.95 | 0.00 | - | 8 | 0 |
| 2.70 | -0.01 | -0.37% | 1 | 131 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 13 | 57 | 2025-08-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
| 6.10 | 0.00 | - | 6 | 57 | 2026-01-16 | - | - | - | - | - |
| 11.30 | 0.00 | - | 8 | 75 | 2026-06-18 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 241 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.