Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,706.54 +70.32 (+0.12%) CMC Crypto 200
1,262.07 -21.75 (-1.69%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 521 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 1,926 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 12 | 515 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
| 0.14 | 0.00 | - | 9 | 3,382 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
| 0.51 | 0.00 | - | 5 | 589 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
| 0.64 | -0.09 | -12.33% | 1 | 254 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
| 0.82 | 0.00 | - | 19 | 1,592 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
| 1.98 | +0.16 | +8.79% | 18 | 99 | 2025-03-21 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 468 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 50 | 77 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
| 7.68 | 0.00 | - | 50 | 169 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
| 10.55 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 18.33 | +3.23 | +21.39% | 10 | 127 | 2026-12-18 | 175.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.