Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,330.70 -607.76 (-0.91%) CMC Crypto 200
1,355.09 -18.75 (-1.37%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 669 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 11 | 489 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 277 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 1,044 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.27 | 0.00 | - | 24 | 496 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 0.77 | -0.11 | -12.50% | 6 | 250 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 574 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 1.62 | +0.15 | +10.20% | 2 | 377 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 2.75 | -0.24 | -8.03% | 1 | 230 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 4.80 | +0.02 | +0.42% | 102 | 453 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 131 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 10.72 | +0.12 | +1.13% | 1 | 259 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 15.00 | 0.00 | - | 1 | 11 | 2026-06-18 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 33 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.