Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.75 -22.94 (-1.55%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 944 | 0 | 2024-05-31 | 39.93 | 0.00 | - | 21 | 0 |
| 0.17 | 0.00 | - | 887 | 0 | 2024-06-07 | 31.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1,846 | 0 | 2024-06-14 | 40.93 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 161 | 0 | 2024-06-21 | 33.50 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 248 | 0 | 2024-06-28 | 44.59 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 35 | 0 | 2024-07-05 | 34.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.