Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.83 +8.09 (+0.16%) Dow
38,944.62 +92.35 (+0.24%) Nasdaq
16,342.80 -6.45 (-0.04%) Bitcoin USD
63,295.76 -695.06 (-1.09%) CMC Crypto 200
1,314.21 -50.92 (-3.73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.14 | -38.89% | 3,152 | 6,894 | 2024-05-10 | 10.25 | +0.65 | +6.77% | 64 | 848 |
| 1.09 | -0.32 | -22.70% | 1,472 | 10,337 | 2024-05-17 | 9.65 | -1.32 | -12.03% | 2 | 5,363 |
| 2.86 | +0.03 | +1.06% | 103 | 1,896 | 2024-05-24 | 12.10 | 0.00 | - | 27 | 453 |
| 3.25 | -0.35 | -9.72% | 38 | 2,013 | 2024-05-31 | 11.06 | -1.88 | -14.53% | 1 | 224 |
| 4.67 | +0.16 | +3.55% | 9 | 973 | 2024-06-07 | 13.90 | 0.00 | - | 8 | 219 |
| 5.46 | +0.28 | +5.41% | 27 | 134 | 2024-06-14 | 13.33 | -0.53 | -3.82% | 1 | 22 |
| 5.70 | -0.23 | -3.88% | 95 | 8,448 | 2024-06-21 | 14.30 | -0.74 | -4.92% | 5 | 7,814 |
| 7.91 | -0.44 | -5.28% | 26 | 2,670 | 2024-07-19 | 15.58 | -1.16 | -6.93% | 2 | 2,822 |
| 11.35 | -0.30 | -2.58% | 11 | 2,906 | 2024-08-16 | 18.18 | -1.02 | -5.31% | 5 | 1,780 |
| 13.65 | 0.00 | - | 122 | 2,666 | 2024-09-20 | 20.70 | 0.00 | - | 23 | 3,152 |
| 15.50 | -0.10 | -0.64% | 154 | 469 | 2024-10-18 | 21.66 | 0.00 | - | 53 | 765 |
| 18.80 | +0.07 | +0.37% | 1 | 543 | 2024-11-15 | 23.67 | 0.00 | - | 88 | 684 |
| 19.85 | -0.15 | -0.75% | 5 | 839 | 2024-12-20 | 25.35 | 0.00 | - | 45 | 958 |
| 21.75 | 0.00 | - | 40 | 5,926 | 2025-01-17 | 29.15 | 0.00 | - | 35 | 6,350 |
| 25.68 | +0.63 | +2.51% | 1 | 153 | 2025-03-21 | 28.25 | 0.00 | - | 16 | 863 |
| 29.00 | 0.00 | - | 20 | 1,545 | 2025-06-20 | 36.55 | 0.00 | - | 3 | 1,322 |
| 28.50 | 0.00 | - | 13 | 331 | 2025-08-15 | 32.02 | 0.00 | - | 2 | 243 |
| 36.15 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 36.85 | 0.00 | - | 9 | 274 | 2025-12-19 | 38.00 | 0.00 | - | 3 | 334 |
| 37.30 | 0.00 | - | 41 | 1,000 | 2026-01-16 | 37.55 | 0.00 | - | 50 | 790 |
| 37.69 | 0.00 | - | 2 | 48 | 2026-06-18 | 38.89 | 0.00 | - | 2 | 17 |
| 49.85 | 0.00 | - | 2 | 260 | 2026-12-18 | 41.80 | 0.00 | - | 7 | 210 |
© 2024 Yahoo. All rights reserved.