Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.31 +14.92 (+0.30%) Dow
38,044.48 +141.19 (+0.37%) Nasdaq
15,705.65 +100.17 (+0.64%) Bitcoin USD
59,359.12 +2,316.12 (+4.06%) CMC Crypto 200
1,276.11 +5.36 (+0.42%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 6,382 | 20,166 | 2024-05-03 | 15.85 | +0.09 | +0.57% | 157 | 3,322 |
| 0.32 | -0.12 | -27.27% | 2,876 | 7,178 | 2024-05-10 | 15.51 | +0.15 | +0.98% | 69 | 1,356 |
| 0.88 | -0.14 | -13.73% | 3,725 | 20,045 | 2024-05-17 | 16.55 | +0.11 | +0.68% | 279 | 8,430 |
| 1.81 | -0.12 | -6.22% | 400 | 1,834 | 2024-05-24 | 17.50 | +0.26 | +1.51% | 56 | 1,138 |
| 2.37 | -0.13 | -5.20% | 222 | 2,446 | 2024-05-31 | 17.34 | -0.30 | -1.70% | 23 | 838 |
| 3.10 | -0.05 | -1.59% | 51 | 275 | 2024-06-07 | 16.59 | -0.16 | -0.96% | 2 | 257 |
| 4.15 | -0.13 | -3.04% | 696 | 12,437 | 2024-06-21 | 18.55 | -0.40 | -2.11% | 44 | 12,626 |
| 6.45 | +0.10 | +1.57% | 905 | 7,095 | 2024-07-19 | 20.80 | +0.19 | +0.92% | 21 | 3,932 |
| 9.20 | +0.25 | +2.79% | 223 | 884 | 2024-08-16 | 22.43 | +0.32 | +1.45% | 11 | 5,859 |
| 11.40 | 0.00 | - | 224 | 2,628 | 2024-09-20 | 24.63 | +0.69 | +2.88% | 5 | 4,679 |
| 13.00 | +0.05 | +0.39% | 184 | 530 | 2024-10-18 | 25.40 | +0.40 | +1.60% | 6 | 1,638 |
| 15.41 | +0.16 | +1.05% | 47 | 360 | 2024-11-15 | 24.40 | 0.00 | - | 59 | 2,449 |
| 17.00 | 0.00 | - | 26 | 642 | 2024-12-20 | 27.70 | 0.00 | - | 35 | 1,505 |
| 18.37 | +0.02 | +0.11% | 247 | 6,726 | 2025-01-17 | 29.60 | +1.19 | +4.19% | 2 | 8,498 |
| 21.80 | 0.00 | - | 68 | 223 | 2025-03-21 | 29.50 | 0.00 | - | 26 | 1,490 |
| 25.38 | -1.86 | -6.83% | 28 | 1,830 | 2025-06-20 | 33.40 | +0.58 | +1.77% | 44 | 2,234 |
| 27.00 | -1.02 | -3.64% | 2 | 244 | 2025-08-15 | 34.38 | 0.00 | - | 101 | 531 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 34.50 | +1.60 | +4.86% | 2 | 1,440 | 2025-12-19 | 35.40 | 0.00 | - | 4 | 611 |
| 34.50 | -1.45 | -4.03% | 19 | 649 | 2026-01-16 | 37.70 | +1.65 | +4.58% | 1 | 647 |
| 37.92 | -1.78 | -4.48% | 24 | 429 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 44.00 | -0.18 | -0.41% | 4 | 375 | 2026-12-18 | 43.80 | +2.79 | +6.80% | 20 | 138 |
© 2024 Yahoo. All rights reserved.