Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.58 +152.51 (+0.24%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 34,180 | 14,207 | 2024-05-10 | 2.27 | 0.00 | - | 17,771 | 4,995 |
| 4.90 | 0.00 | - | 4,927 | 6,221 | 2024-05-17 | 3.89 | 0.00 | - | 3,989 | 6,144 |
| 6.65 | 0.00 | - | 1,777 | 2,664 | 2024-05-24 | 5.67 | 0.00 | - | 294 | 1,529 |
| 7.47 | 0.00 | - | 1,090 | 1,331 | 2024-05-31 | 6.28 | 0.00 | - | 186 | 1,629 |
| 8.60 | 0.00 | - | 454 | 1,093 | 2024-06-07 | 7.20 | 0.00 | - | 91 | 1,328 |
| 9.40 | 0.00 | - | 125 | 337 | 2024-06-14 | 8.00 | 0.00 | - | 41 | 71 |
| 10.10 | 0.00 | - | 1,622 | 9,505 | 2024-06-21 | 8.30 | 0.00 | - | 725 | 7,057 |
| 12.60 | 0.00 | - | 400 | 9,540 | 2024-07-19 | 10.35 | 0.00 | - | 878 | 4,281 |
| 15.70 | 0.00 | - | 388 | 2,467 | 2024-08-16 | 13.00 | 0.00 | - | 164 | 2,887 |
| 18.42 | 0.00 | - | 97 | 1,070 | 2024-09-20 | 15.08 | 0.00 | - | 118 | 3,933 |
| 20.03 | 0.00 | - | 18 | 500 | 2024-10-18 | 16.05 | 0.00 | - | 54 | 572 |
| 22.75 | 0.00 | - | 71 | 390 | 2024-11-15 | 17.95 | 0.00 | - | 7 | 519 |
| 24.19 | 0.00 | - | 9 | 2,748 | 2024-12-20 | 19.63 | 0.00 | - | 6 | 1,603 |
| 26.40 | 0.00 | - | 52 | 2,663 | 2025-01-17 | 20.20 | 0.00 | - | 122 | 2,567 |
| 29.68 | 0.00 | - | 1 | 426 | 2025-03-21 | 22.15 | 0.00 | - | 4 | 286 |
| 33.50 | 0.00 | - | 9 | 291 | 2025-06-20 | 27.93 | 0.00 | - | 5 | 735 |
| 37.75 | 0.00 | - | 10 | 41 | 2025-08-15 | 29.28 | 0.00 | - | 1 | 783 |
| 41.74 | 0.00 | - | 5 | 257 | 2025-12-19 | 31.62 | 0.00 | - | 1 | 606 |
| 41.34 | 0.00 | - | 29 | 711 | 2026-01-16 | 30.15 | 0.00 | - | 1 | 710 |
| 43.54 | 0.00 | - | 3 | 77 | 2026-06-18 | 32.62 | 0.00 | - | 1 | 211 |
| 51.93 | 0.00 | - | 43 | 361 | 2026-12-18 | 35.27 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.