Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,309.82 +9.82 (+0.30%) Nikkei
38,615.02 -18.00 (-0.05%) Hang Seng
18,060.36 -274.96 (-1.50%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.76 -7.56 (-0.56%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | 2,152 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,364 | 0 |
| 22.41 | 0.00 | - | 111 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 3,448 | 0 |
| 21.80 | 0.00 | - | 47 | 0 | 2024-07-05 | 0.29 | 0.00 | - | 528 | 0 |
| 23.55 | 0.00 | - | 155 | 0 | 2024-07-12 | 0.60 | 0.00 | - | 279 | 0 |
| 23.50 | 0.00 | - | 194 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 4,898 | 0 |
| 23.90 | 0.00 | - | 18 | 0 | 2024-07-26 | 1.32 | 0.00 | - | 533 | 0 |
| 27.65 | 0.00 | - | 5 | 0 | 2024-08-02 | 2.35 | 0.00 | - | 528 | 0 |
| 26.47 | 0.00 | - | 52 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 857 | 0 |
| 29.00 | 0.00 | - | 86 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 575 | 0 |
| 30.80 | 0.00 | - | 35 | 0 | 2024-10-18 | 5.90 | 0.00 | - | 41 | 0 |
| 32.28 | 0.00 | - | 36 | 0 | 2024-11-15 | 8.25 | 0.00 | - | 27 | 0 |
| 34.80 | 0.00 | - | 36 | 0 | 2024-12-20 | 9.11 | 0.00 | - | 99 | 0 |
| 36.80 | 0.00 | - | 52 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 83 | 0 |
| 41.60 | 0.00 | - | 6 | 0 | 2025-03-21 | 12.77 | 0.00 | - | 9 | 0 |
| 42.30 | 0.00 | - | 8 | 0 | 2025-06-20 | 15.00 | 0.00 | - | 9 | 0 |
| 45.80 | 0.00 | - | 2 | 0 | 2025-08-15 | 18.20 | 0.00 | - | 1 | 0 |
| 50.67 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.00 | 0.00 | - | 2 | 0 |
| 51.53 | 0.00 | - | 155 | 0 | 2026-01-16 | 21.60 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.95 | 0.00 | - | 2 | 0 |
| 61.90 | 0.00 | - | 15 | 0 | 2026-12-18 | 25.50 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.