Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,024.00 -144.72 (-0.23%) CMC Crypto 200
1,326.93 -38.19 (-2.80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.21 | 0.00 | - | 34 | 97 | 2024-05-10 | 0.02 | 0.00 | - | 960 | 3,391 |
| 20.93 | 0.00 | - | 30 | 1,504 | 2024-05-17 | 0.14 | 0.00 | - | 1,039 | 10,198 |
| 21.10 | 0.00 | - | 47 | 4,016 | 2024-05-24 | 0.49 | 0.00 | - | 316 | 1,231 |
| 20.89 | 0.00 | - | 25 | 40 | 2024-05-31 | 0.78 | 0.00 | - | 697 | 2,668 |
| 22.00 | 0.00 | - | 23 | 503 | 2024-06-07 | 1.17 | 0.00 | - | 510 | 956 |
| 22.75 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.56 | 0.00 | - | 79 | 103 |
| 22.70 | 0.00 | - | 28 | 4,330 | 2024-06-21 | 1.79 | 0.00 | - | 1,185 | 6,661 |
| 25.15 | 0.00 | - | 24 | 760 | 2024-07-19 | 3.06 | 0.00 | - | 2,577 | 6,463 |
| 27.10 | 0.00 | - | 8 | 671 | 2024-08-16 | 5.02 | 0.00 | - | 52 | 3,256 |
| 27.00 | 0.00 | - | 1 | 2,386 | 2024-09-20 | 6.48 | 0.00 | - | 232 | 6,155 |
| 27.00 | 0.00 | - | 45 | 130 | 2024-10-18 | 7.80 | 0.00 | - | 224 | 2,663 |
| 24.90 | 0.00 | - | 3 | 198 | 2024-11-15 | 9.15 | 0.00 | - | 14 | 1,035 |
| 26.70 | 0.00 | - | 2 | 118 | 2024-12-20 | 10.60 | 0.00 | - | 22 | 956 |
| 36.95 | 0.00 | - | 2 | 6,489 | 2025-01-17 | 11.40 | 0.00 | - | 60 | 7,206 |
| 39.50 | 0.00 | - | 13 | 57 | 2025-03-21 | 13.35 | 0.00 | - | 62 | 1,067 |
| 43.81 | 0.00 | - | 1 | 1,004 | 2025-06-20 | 15.56 | 0.00 | - | 11 | 1,541 |
| 46.37 | 0.00 | - | 6 | 14 | 2025-08-15 | 16.58 | 0.00 | - | 2 | 141 |
| 45.09 | 0.00 | - | 4 | 170 | 2025-12-19 | 21.45 | 0.00 | - | 1,001 | 1,874 |
| 50.49 | 0.00 | - | 1 | 834 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1,479 |
| 59.55 | 0.00 | - | 1 | 25 | 2026-06-18 | 22.78 | 0.00 | - | 4 | 646 |
| 57.26 | 0.00 | - | 2 | 59 | 2026-12-18 | 26.00 | 0.00 | - | 6 | 172 |
© 2024 Yahoo. All rights reserved.