Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,303.55 +0.36 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,483.85 -94.45 (-0.51%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.31 (+0.17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 446 | 0 |
| 24.97 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 599 | 0 |
| 21.52 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 315 | 0 |
| 25.62 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 409 | 0 |
| 26.45 | 0.00 | - | 22 | 0 | 2024-06-07 | 0.68 | 0.00 | - | 172 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.93 | 0.00 | - | 56 | 0 |
| 27.39 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 1,342 | 0 |
| 28.89 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 437 | 0 |
| 31.25 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 35 | 0 |
| 32.62 | 0.00 | - | 62 | 0 | 2024-09-20 | 5.12 | 0.00 | - | 84 | 0 |
| 35.42 | 0.00 | - | 9 | 0 | 2024-10-18 | 6.25 | 0.00 | - | 36 | 0 |
| 33.10 | 0.00 | - | 32 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 290 | 0 |
| 34.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 176 | 0 |
| 39.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 47 | 0 |
| 42.90 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.30 | 0.00 | - | 1 | 0 |
| 46.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 0 |
| 49.27 | 0.00 | - | 5 | 0 | 2025-08-15 | 18.15 | 0.00 | - | 2 | 0 |
| 45.43 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.72 | 0.00 | - | 12 | 0 |
| 49.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 100 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.80 | 0.00 | - | 16 | 0 |
| 55.86 | 0.00 | - | 21 | 0 | 2026-12-18 | 22.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.