Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,207.71 -1,615.30 (-2.57%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.41 | -1.85 | -6.11% | 1 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 158 | 2,057 |
| 28.48 | -1.31 | -4.40% | 1 | 1,469 | 2024-05-17 | 0.03 | 0.00 | - | 74 | 4,411 |
| 28.60 | -1.58 | -5.24% | 1 | 49 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 40 | 1,706 |
| 32.05 | 0.00 | - | 2 | 31 | 2024-05-31 | 0.24 | +0.01 | +4.35% | 38 | 761 |
| 32.75 | 0.00 | - | 8 | 63 | 2024-06-07 | 0.38 | -0.01 | -2.56% | 41 | 640 |
| 32.50 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.54 | -0.01 | -1.82% | 6 | 169 |
| 30.10 | -3.10 | -9.34% | 10 | 6,203 | 2024-06-21 | 0.67 | -0.01 | -1.47% | 344 | 12,043 |
| 32.00 | +0.09 | +0.28% | 1 | 481 | 2024-07-19 | 1.50 | +0.07 | +4.90% | 69 | 7,031 |
| 33.10 | +2.80 | +9.24% | 4 | 81 | 2024-08-16 | 2.82 | +0.02 | +0.71% | 27 | 3,621 |
| 33.00 | 0.00 | - | 11 | 942 | 2024-09-20 | 3.90 | +0.15 | +4.00% | 74 | 4,004 |
| 37.25 | 0.00 | - | 11 | 101 | 2024-10-18 | 4.82 | +0.42 | +9.55% | 8 | 1,601 |
| 36.05 | 0.00 | - | 1 | 60 | 2024-11-15 | 6.15 | +0.30 | +5.13% | 18 | 975 |
| 41.85 | 0.00 | - | 3 | 167 | 2024-12-20 | 7.20 | +0.10 | +1.41% | 11 | 2,007 |
| 43.06 | 0.00 | - | 2 | 4,900 | 2025-01-17 | 7.90 | +0.05 | +0.64% | 26 | 9,616 |
| 43.70 | -3.10 | -6.62% | 1 | 55 | 2025-03-21 | 9.39 | 0.00 | - | 2 | 1,485 |
| 49.00 | +3.47 | +7.62% | 1 | 718 | 2025-06-20 | 11.90 | +0.19 | +1.62% | 130 | 3,101 |
| 56.50 | 0.00 | - | 10 | 17 | 2025-08-15 | 15.15 | 0.00 | - | 430 | 884 |
| 55.00 | 0.00 | - | 110 | 467 | 2025-12-19 | 15.87 | +0.95 | +6.37% | 1 | 490 |
| 52.39 | 0.00 | - | 12 | 776 | 2026-01-16 | 16.95 | 0.00 | - | 500 | 1,733 |
| 59.65 | 0.00 | - | 1 | 39 | 2026-06-18 | 18.57 | +0.27 | +1.48% | 1 | 435 |
| 61.79 | 0.00 | - | 6 | 78 | 2026-12-18 | 20.90 | 0.00 | - | 1 | 180 |
© 2024 Yahoo. All rights reserved.