Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,114.71 -757.79 (-1.19%) CMC Crypto 200
1,359.66 +47.03 (+3.58%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | +4.06 | +13.32% | 40 | 60 | 2024-05-10 | 0.01 | 0.00 | - | 111 | 1,397 |
| 35.00 | +4.36 | +14.23% | 48 | 391 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 220 | 4,530 |
| 30.52 | 0.00 | - | 10 | 19 | 2024-05-24 | 0.08 | -0.08 | -47.06% | 32 | 909 |
| 31.40 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.14 | -0.11 | -44.00% | 50 | 938 |
| 34.19 | +2.64 | +8.37% | 3 | 34 | 2024-06-07 | 0.25 | -0.15 | -37.50% | 21 | 402 |
| 30.35 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.36 | -0.15 | -29.41% | 102 | 54 |
| 36.59 | +4.56 | +14.24% | 9,522 | 5,134 | 2024-06-21 | 0.43 | -0.23 | -34.85% | 11,337 | 17,090 |
| 36.33 | +3.20 | +9.66% | 3 | 425 | 2024-07-19 | 0.99 | -0.38 | -27.74% | 143 | 3,909 |
| 38.66 | +3.61 | +10.30% | 7 | 71 | 2024-08-16 | 2.02 | -0.57 | -21.67% | 2,265 | 2,990 |
| 40.58 | +3.83 | +10.42% | 8 | 1,244 | 2024-09-20 | 3.03 | -0.61 | -16.76% | 104 | 11,972 |
| 37.42 | 0.00 | - | 1 | 76 | 2024-10-18 | 3.81 | -0.67 | -14.96% | 2 | 2,956 |
| 35.22 | 0.00 | - | 1 | 76 | 2024-11-15 | 5.05 | -0.70 | -12.17% | 334 | 2,421 |
| 43.72 | +6.10 | +16.21% | 4 | 441 | 2024-12-20 | 5.85 | -0.80 | -12.03% | 13 | 2,344 |
| 42.50 | 0.00 | - | 15 | 7,864 | 2025-01-17 | 6.50 | -0.90 | -12.16% | 187 | 16,448 |
| 48.79 | +3.39 | +7.47% | 4 | 134 | 2025-03-21 | 7.99 | -1.16 | -12.68% | 1 | 2,018 |
| 52.47 | +9.12 | +21.04% | 10 | 728 | 2025-06-20 | 10.00 | -1.15 | -10.31% | 7 | 2,554 |
| 46.00 | 0.00 | - | 3 | 108 | 2025-08-15 | 11.54 | -1.69 | -12.77% | 2 | 240 |
| 58.00 | +8.74 | +17.74% | 1 | 633 | 2025-12-19 | 14.80 | 0.00 | - | 2,000 | 2,083 |
| 58.70 | +2.70 | +4.82% | 81 | 597 | 2026-01-16 | 14.25 | -1.40 | -8.95% | 279 | 8,230 |
| 55.65 | 0.00 | - | 2 | 54 | 2026-06-18 | 16.57 | -1.99 | -10.72% | 6 | 21 |
| 64.40 | 0.00 | - | 5 | 261 | 2026-12-18 | 20.10 | 0.00 | - | 1 | 583 |
© 2024 Yahoo. All rights reserved.