Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,308.21 +5.02 (+0.15%) Nikkei
38,752.19 +516.12 (+1.35%) Hang Seng
18,501.59 -76.71 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,482.15 -874.05 (-1.36%) CMC Crypto 200
1,365.97 +0.84 (+0.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 21 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 26 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 46 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 16 | 0 |
| 44.60 | 0.00 | - | - | 0 | 2024-06-07 | 0.17 | 0.00 | - | 9 | 0 |
| 36.53 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.87 | 0.00 | - | 1 | 0 |
| 39.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 77 | 0 |
| 32.93 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 60 | 0 |
| 43.40 | 0.00 | - | 38 | 0 | 2024-08-16 | 1.52 | 0.00 | - | 44 | 0 |
| 44.97 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 18 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.98 | 0.00 | - | 7 | 0 |
| 48.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 0 |
| 44.76 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 0 |
| 45.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.29 | 0.00 | - | 30 | 0 |
| 45.00 | 0.00 | - | 9 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 11 | 0 |
| 53.25 | 0.00 | - | 2 | 0 | 2025-08-15 | 11.10 | 0.00 | - | 32 | 0 |
| 60.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.27 | 0.00 | - | 3 | 0 |
| 51.98 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 0 |
| 56.67 | 0.00 | - | 2 | 0 | 2026-06-18 | 15.55 | 0.00 | - | 5 | 0 |
| 60.92 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.