Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,030.32 -440.75 (-0.69%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | +6.48 | +15.06% | 10 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 545 |
| 49.73 | -1.47 | -2.87% | 3 | 59 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 684 |
| 45.58 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 47 |
| 43.17 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 4 | 54 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.01 | -11.11% | 5 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | - | 13 |
| 50.40 | +9.28 | +22.57% | 2 | 4,629 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 46 | 7,942 |
| 53.09 | +0.51 | +0.97% | 1 | 223 | 2024-07-19 | 0.33 | +0.02 | +6.45% | 33 | 2,520 |
| 45.20 | 0.00 | - | 2 | 99 | 2024-08-16 | 0.73 | -0.04 | -5.19% | 7 | 349 |
| 59.95 | 0.00 | - | 1 | 317 | 2024-09-20 | 1.19 | -0.02 | -1.65% | 22 | 5,350 |
| 54.31 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.68 | 0.00 | - | 2 | 596 |
| 51.00 | 0.00 | - | 2 | 26 | 2024-11-15 | 2.41 | 0.00 | - | 1 | 280 |
| 56.40 | 0.00 | - | 1 | 58 | 2024-12-20 | 2.81 | -0.19 | -6.33% | 10 | 354 |
| 58.95 | +7.10 | +13.69% | 4 | 5,661 | 2025-01-17 | 3.30 | -0.06 | -1.79% | 20 | 11,021 |
| 65.50 | 0.00 | - | 2 | 15 | 2025-03-21 | 4.40 | -0.10 | -2.22% | 21 | 906 |
| 61.51 | 0.00 | - | 2 | 485 | 2025-06-20 | 6.15 | 0.00 | - | 16 | 2,866 |
| 55.13 | 0.00 | - | 1 | 26 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 128 |
| 69.57 | 0.00 | - | 2 | 426 | 2025-12-19 | 9.97 | 0.00 | - | 3 | 447 |
| 68.35 | -0.15 | -0.22% | 2 | 271 | 2026-01-16 | 9.28 | -1.62 | -14.86% | 1 | 362 |
| 92.98 | 0.00 | - | 10 | 6 | 2026-06-18 | 13.50 | 0.00 | - | 1 | 68 |
| 65.00 | 0.00 | - | 2 | 44 | 2026-12-18 | 13.44 | -1.14 | -7.82% | 1 | 28 |
© 2024 Yahoo. All rights reserved.