Singapore markets open in 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.30 +18.16 (+1.43%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240628C00205000 | 2024-06-27 3:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 768 | 156.25% |
| AMD240705C00205000 | 2024-06-27 1:41PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 340 | 510 | 59.38% |
| AMD240712C00205000 | 2024-06-27 1:56PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 11 | 281 | 53.13% |
| AMD240726C00205000 | 2024-06-27 3:41PM EDT | 2024-07-26 | 0.28 | 0.25 | 0.30 | +0.01 | +3.70% | 208 | 237 | 47.95% |
| AMD240802C00205000 | 2024-06-27 3:05PM EDT | 2024-08-02 | 0.86 | 0.79 | 0.84 | +0.12 | +16.22% | 8 | 118 | 52.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240628P00205000 | 2024-06-05 3:23PM EDT | 2024-06-28 | 39.05 | 45.25 | 45.85 | 0.00 | - | 3 | 0 | 179.69% |
| AMD240705P00205000 | 2024-06-07 3:16PM EDT | 2024-07-05 | 38.07 | 45.35 | 45.70 | 0.00 | - | 1 | 0 | 83.20% |
© 2024 Yahoo. All rights reserved.