Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,479.40 +1.50 (+0.03%) Dow
39,212.54 +84.74 (+0.22%) Nasdaq
17,825.06 +19.90 (+0.11%) Bitcoin USD
61,670.82 -106.02 (-0.17%) CMC Crypto 200
1,289.95 +23.81 (+1.88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.35 | 0.00 | - | 4 | 8 | 85.00 | 0.33 | -0.02 | -5.71% | 2 | 368 |
| 71.00 | 0.00 | - | 2 | 10 | 90.00 | 0.50 | 0.00 | - | 15 | 359 |
| 70.33 | 0.00 | - | 6 | 16 | 95.00 | 0.59 | -0.06 | -9.23% | 6 | 431 |
| 60.49 | 0.00 | - | 1 | 67 | 100.00 | 0.80 | -0.05 | -5.88% | 86 | 1,182 |
| 60.35 | 0.00 | - | 4 | 27 | 105.00 | 1.17 | 0.00 | - | 8 | 849 |
| 56.70 | 0.00 | - | 12 | 131 | 110.00 | 1.75 | 0.00 | - | 10 | 1,333 |
| 52.12 | 0.00 | - | 1 | 30 | 115.00 | 2.13 | -0.15 | -6.58% | 1 | 3,166 |
| 46.26 | 0.00 | - | 1 | 121 | 120.00 | 3.15 | 0.00 | - | 10 | 3,298 |
| 43.05 | 0.00 | - | 58 | 99 | 125.00 | 4.10 | 0.00 | - | 2 | 1,292 |
| 36.70 | -1.00 | -2.65% | 18 | 383 | 130.00 | 4.95 | -0.27 | -5.17% | 24 | 2,235 |
| 33.40 | 0.00 | - | 9 | 173 | 135.00 | 6.40 | +0.10 | +1.59% | 12 | 1,630 |
| 29.25 | +0.30 | +1.04% | 1 | 179 | 140.00 | 7.75 | -0.70 | -8.28% | 1 | 2,524 |
| 25.52 | 0.00 | - | 7 | 233 | 145.00 | 9.95 | -0.70 | -6.57% | 1 | 3,098 |
| 24.10 | +1.61 | +7.16% | 2 | 1,299 | 150.00 | 11.80 | -1.23 | -9.44% | 7 | 1,848 |
| 21.65 | +0.65 | +3.10% | 436 | 865 | 155.00 | 14.20 | 0.00 | - | 1 | 778 |
| 19.45 | +0.80 | +4.29% | 25 | 1,009 | 160.00 | 16.95 | -1.29 | -7.07% | 44 | 3,404 |
| 17.20 | +1.04 | +6.44% | 56 | 1,041 | 165.00 | 20.85 | 0.00 | - | 70 | 1,285 |
| 15.30 | +0.75 | +5.15% | 40 | 2,768 | 170.00 | 22.70 | -1.15 | -4.82% | 9 | 3,007 |
| 13.51 | +0.61 | +4.73% | 6 | 1,242 | 175.00 | 26.68 | +0.79 | +3.05% | 2 | 5,127 |
| 11.70 | +0.40 | +3.54% | 1 | 1,430 | 180.00 | 30.51 | 0.00 | - | 1 | 746 |
| 10.50 | +0.65 | +6.60% | 3 | 983 | 185.00 | 34.70 | 0.00 | - | 1 | 1,323 |
| 9.25 | +0.50 | +5.71% | 1 | 1,431 | 190.00 | 33.40 | 0.00 | - | 2 | 283 |
| 8.10 | +0.61 | +8.14% | 2 | 901 | 195.00 | 40.99 | 0.00 | - | 3 | 249 |
| 7.05 | +0.55 | +8.46% | 20 | 2,892 | 200.00 | 45.72 | 0.00 | - | 1 | 201 |
| 5.29 | +0.06 | +1.15% | 7 | 979 | 210.00 | 54.05 | 0.00 | - | 7 | 221 |
| 4.17 | +0.27 | +6.92% | 4 | 3,504 | 220.00 | 61.70 | 0.00 | - | 1 | 269 |
| 3.30 | +0.20 | +6.45% | 20 | 959 | 230.00 | 74.00 | 0.00 | - | 7 | 49 |
| 2.53 | +0.07 | +2.85% | 10 | 2,203 | 240.00 | 84.00 | 0.00 | - | 5 | 3 |
| 2.00 | +0.15 | +8.11% | 1 | 868 | 250.00 | 85.30 | 0.00 | - | 5 | 0 |
| 1.51 | 0.00 | - | 3 | 260 | 260.00 | 92.74 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 8 | 2,764 | 270.00 | 106.05 | 0.00 | - | 4 | 0 |
| 1.01 | +0.04 | +4.12% | 6 | 189 | 280.00 | 107.89 | 0.00 | - | 6 | 0 |
| 0.83 | -0.05 | -5.68% | 5 | 255 | 290.00 | - | - | - | - | - |
| 0.67 | +0.03 | +4.69% | 19 | 1,978 | 300.00 | - | - | - | - | - |
| 0.56 | -0.32 | -36.36% | 36 | 197 | 310.00 | 96.50 | 0.00 | - | 2 | 0 |
| 0.46 | -0.22 | -32.35% | 36 | 573 | 320.00 | 121.20 | 0.00 | - | - | 0 |
| 0.38 | -0.03 | -7.32% | 18 | 242 | 330.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 589 | 340.00 | 135.86 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 240 | 350.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 338 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 485 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 50 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 133 | 911 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.