Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.95 +1.05 (+0.02%) Dow
39,188.12 +60.32 (+0.15%) Nasdaq
17,830.68 +25.53 (+0.14%) Bitcoin USD
61,675.07 +0.47 (+0.00%) CMC Crypto 200
1,288.94 +22.80 (+1.80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.65 | 0.00 | - | 1 | 26 | 85.00 | 0.21 | 0.00 | - | 2 | 166 |
| 73.50 | 0.00 | - | 6 | 3 | 90.00 | 0.28 | -0.03 | -9.68% | 15 | 204 |
| 61.90 | 0.00 | - | 6 | 20 | 95.00 | 0.40 | 0.00 | - | 3 | 678 |
| 66.84 | 0.00 | - | 1 | 84 | 100.00 | 0.54 | 0.00 | - | 94 | 620 |
| 54.00 | 0.00 | - | 2 | 66 | 105.00 | 0.68 | -0.07 | -9.33% | 1 | 685 |
| 54.28 | 0.00 | - | 5 | 71 | 110.00 | 1.06 | 0.00 | - | 6 | 1,030 |
| 48.54 | 0.00 | - | 1 | 44 | 115.00 | 1.46 | 0.00 | - | 16 | 1,430 |
| 43.45 | +1.85 | +4.45% | 3 | 170 | 120.00 | 2.04 | 0.00 | - | 11 | 3,365 |
| 40.55 | 0.00 | - | 9 | 111 | 125.00 | 2.81 | 0.00 | - | 4 | 5,552 |
| 35.15 | +2.15 | +6.52% | 83 | 286 | 130.00 | 3.40 | -0.49 | -12.60% | 18 | 2,397 |
| 31.47 | 0.00 | - | 1 | 180 | 135.00 | 4.75 | -0.50 | -9.52% | 25 | 3,727 |
| 27.30 | +1.05 | +4.00% | 1 | 222 | 140.00 | 6.02 | -0.76 | -11.21% | 6 | 5,375 |
| 26.40 | 0.00 | - | 6 | 484 | 145.00 | 7.77 | -0.78 | -9.12% | 72 | 3,184 |
| 21.20 | +1.40 | +7.07% | 3 | 1,310 | 150.00 | 9.75 | -0.65 | -6.25% | 8 | 4,049 |
| 19.00 | +0.90 | +4.97% | 14 | 994 | 155.00 | 11.98 | -0.77 | -6.04% | 6 | 2,131 |
| 16.50 | +0.71 | +4.50% | 48 | 1,751 | 160.00 | 14.55 | -1.55 | -9.63% | 15 | 3,202 |
| 14.40 | +0.71 | +5.19% | 15 | 1,370 | 165.00 | 17.45 | +0.25 | +1.45% | 2 | 1,685 |
| 12.40 | +0.50 | +4.20% | 13 | 2,823 | 170.00 | 20.60 | -1.70 | -7.62% | 7 | 1,975 |
| 10.70 | +0.55 | +5.42% | 21 | 1,592 | 175.00 | 25.70 | 0.00 | - | 14 | 1,274 |
| 9.20 | +0.40 | +4.55% | 24 | 2,137 | 180.00 | 28.88 | 0.00 | - | 1 | 646 |
| 7.80 | +0.30 | +4.00% | 1 | 2,479 | 185.00 | 31.19 | +2.69 | +9.44% | 36 | 318 |
| 6.60 | +0.20 | +3.12% | 27 | 882 | 190.00 | 35.15 | 0.00 | - | 1 | 428 |
| 5.70 | +0.30 | +5.56% | 1 | 1,228 | 195.00 | 33.50 | 0.00 | - | 3 | 251 |
| 4.74 | +0.06 | +1.28% | 68 | 3,167 | 200.00 | 45.15 | 0.00 | - | 1 | 182 |
| 3.55 | +0.33 | +10.25% | 100 | 2,071 | 210.00 | 46.00 | 0.00 | - | 3 | 204 |
| 2.58 | +0.23 | +9.79% | 51 | 2,587 | 220.00 | 59.78 | 0.00 | - | 1 | 287 |
| 1.89 | +0.16 | +9.25% | 2 | 3,161 | 230.00 | 84.15 | 0.00 | - | 4 | 0 |
| 1.38 | +0.06 | +4.55% | 3 | 1,573 | 240.00 | 91.30 | 0.00 | - | 22 | 0 |
| 1.06 | +0.05 | +4.95% | 17 | 4,520 | 250.00 | 83.14 | 0.00 | - | 6 | 1 |
| 0.73 | 0.00 | - | 1 | 1,554 | 260.00 | 72.30 | 0.00 | - | 1 | 1 |
| 0.60 | +0.01 | +1.69% | 3 | 655 | 270.00 | - | - | - | - | - |
| 0.47 | +0.01 | +2.17% | 3 | 1,782 | 280.00 | 121.50 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 1,231 | 290.00 | 112.10 | 0.00 | - | 14 | 14 |
| 0.31 | -0.03 | -8.82% | 4 | 1,045 | 300.00 | 103.38 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 6 | 413 | 310.00 | 120.45 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 370 | 320.00 | 119.10 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 8 | 554 | 330.00 | 128.60 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 3,387 | 340.00 | 121.30 | 0.00 | - | 24 | 0 |
| 0.12 | 0.00 | - | 11 | 1,369 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 916 | 360.00 | 201.67 | 0.00 | - | 10 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 697 | 370.00 | 211.69 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 2 | 186 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,619 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.