Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.06 +0.16 (+0.00%) Dow
39,217.44 +89.64 (+0.23%) Nasdaq
17,809.26 +4.11 (+0.02%) Bitcoin USD
61,812.58 -44.57 (-0.07%) CMC Crypto 200
1,289.70 +23.56 (+1.86%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.24 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 82.68 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 10 | 11 |
| 67.70 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 4 | 12 |
| 59.00 | 0.00 | - | 10 | 16 | 100.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 36 | 31 |
| 53.00 | 0.00 | - | 1 | 1 | 110.00 | 0.18 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 13 | 44 |
| 37.45 | 0.00 | - | 1 | 6 | 120.00 | 0.42 | -0.05 | -10.64% | 1 | 63 |
| 38.78 | 0.00 | - | 1 | 3 | 125.00 | 0.57 | -0.16 | -21.92% | 4 | 202 |
| 31.97 | 0.00 | - | 2 | 9 | 130.00 | 0.89 | -0.31 | -25.83% | 15 | 234 |
| 24.60 | 0.00 | - | 8 | 21 | 135.00 | 1.49 | -0.24 | -13.87% | 22 | 677 |
| 22.31 | +1.19 | +5.63% | 7 | 62 | 140.00 | 2.26 | -0.39 | -14.72% | 90 | 949 |
| 18.47 | +1.67 | +9.94% | 2 | 1,713 | 145.00 | 3.77 | -0.48 | -11.29% | 6 | 475 |
| 14.55 | +0.35 | +2.46% | 3 | 508 | 150.00 | 5.33 | -0.37 | -6.49% | 50 | 803 |
| 12.15 | +0.57 | +4.92% | 43 | 393 | 155.00 | 7.04 | -0.91 | -11.45% | 64 | 409 |
| 9.55 | +0.38 | +4.14% | 129 | 933 | 160.00 | 9.51 | -1.19 | -11.12% | 4 | 1,239 |
| 7.60 | +0.54 | +7.65% | 64 | 853 | 165.00 | 13.27 | -0.70 | -5.01% | 2 | 166 |
| 5.90 | +0.35 | +6.31% | 85 | 1,854 | 170.00 | 15.47 | -1.73 | -10.06% | 1 | 293 |
| 4.47 | +0.42 | +10.37% | 37 | 479 | 175.00 | 20.43 | 0.00 | - | 1 | 354 |
| 3.40 | +0.20 | +6.25% | 75 | 1,573 | 180.00 | 24.50 | 0.00 | - | 2 | 36 |
| 2.55 | +0.17 | +7.14% | 13 | 842 | 185.00 | 28.45 | 0.00 | - | 1 | 3 |
| 1.93 | +0.13 | +7.22% | 26 | 1,041 | 190.00 | 31.65 | 0.00 | - | 2 | 2 |
| 1.50 | +0.14 | +10.29% | 27 | 269 | 195.00 | - | - | - | - | - |
| 1.12 | +0.13 | +13.13% | 16 | 756 | 200.00 | 44.00 | 0.00 | - | 1 | 1 |
| 0.83 | +0.09 | +12.16% | 3 | 118 | 205.00 | - | - | - | - | - |
| 0.66 | +0.06 | +10.00% | 9 | 583 | 210.00 | 52.20 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 13 | 66 | 215.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 70 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 17 | 225.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.25% | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 26 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 15 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 15 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 7 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 11 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.