Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.63 +0.73 (+0.01%) Dow
39,212.74 +84.94 (+0.22%) Nasdaq
17,820.16 +15.00 (+0.08%) Bitcoin USD
61,680.81 -79.23 (-0.13%) CMC Crypto 200
1,290.26 +24.12 (+1.91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 43 | 55 |
| 72.42 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 67.39 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 3 | 5 |
| 64.67 | 0.00 | - | 35 | 39 | 95.00 | 0.02 | 0.00 | - | 5 | 10 |
| 60.31 | 0.00 | - | 1 | 21 | 100.00 | 0.01 | 0.00 | - | 10 | 31 |
| 52.25 | 0.00 | - | 11 | 15 | 105.00 | 0.01 | 0.00 | - | 1 | 27 |
| 47.33 | 0.00 | - | 4 | 12 | 110.00 | 0.01 | 0.00 | - | 20 | 19 |
| 41.70 | 0.00 | - | 3 | 4 | 115.00 | 0.01 | 0.00 | - | 6 | 221 |
| 37.30 | 0.00 | - | 43 | 74 | 120.00 | 0.01 | -0.01 | -50.00% | 12 | 216 |
| 33.67 | +2.04 | +6.45% | 4 | 40 | 125.00 | 0.02 | -0.01 | -33.33% | 2 | 731 |
| 29.35 | -0.05 | -0.17% | 20 | 11 | 130.00 | 0.03 | -0.01 | -25.00% | 111 | 1,240 |
| 22.50 | +0.40 | +1.81% | 1 | 42 | 135.00 | 0.04 | -0.04 | -50.00% | 89 | 1,401 |
| - | - | - | - | - | 138.00 | 0.09 | -0.03 | -25.00% | 33 | 653 |
| - | - | - | - | - | 139.00 | 0.09 | -0.07 | -43.75% | 9 | 297 |
| 19.50 | +2.57 | +15.18% | 1 | 255 | 140.00 | 0.08 | -0.08 | -44.44% | 85 | 2,879 |
| 18.75 | -0.65 | -3.35% | 3 | 31 | 141.00 | 0.10 | -0.13 | -52.00% | 25 | 285 |
| 17.90 | -0.15 | -0.83% | 9 | 22 | 142.00 | 0.12 | -0.12 | -50.00% | 11 | 409 |
| 15.22 | 0.00 | - | 3 | 8 | 143.00 | 0.16 | -0.13 | -44.83% | 28 | 601 |
| 15.60 | +0.60 | +4.00% | 2 | 10 | 144.00 | 0.18 | -0.14 | -43.75% | 15 | 521 |
| 14.50 | +1.30 | +9.85% | 24 | 303 | 145.00 | 0.20 | -0.19 | -48.72% | 140 | 4,554 |
| 13.95 | -0.45 | -3.12% | 4 | 10 | 146.00 | 0.25 | -0.28 | -51.85% | 64 | 624 |
| 12.50 | +1.31 | +11.71% | 7 | 85 | 147.00 | 0.32 | -0.27 | -45.76% | 178 | 720 |
| 11.65 | +1.50 | +14.78% | 27 | 97 | 148.00 | 0.43 | -0.30 | -41.10% | 112 | 817 |
| 10.80 | +1.55 | +16.76% | 6 | 142 | 149.00 | 0.49 | -0.37 | -43.02% | 162 | 680 |
| 10.15 | +1.30 | +14.69% | 238 | 2,444 | 150.00 | 0.60 | -0.47 | -43.93% | 898 | 4,639 |
| 7.97 | +0.88 | +12.41% | 63 | 434 | 152.50 | 0.99 | -0.66 | -40.00% | 531 | 2,401 |
| 6.20 | +0.82 | +15.24% | 944 | 2,891 | 155.00 | 1.63 | -0.91 | -35.83% | 1,433 | 4,297 |
| 4.60 | +0.63 | +15.91% | 3,089 | 3,185 | 157.50 | 2.54 | -1.11 | -30.58% | 2,399 | 2,653 |
| 3.22 | +0.32 | +11.11% | 4,894 | 7,355 | 160.00 | 3.85 | -1.22 | -24.06% | 1,227 | 2,481 |
| 2.24 | +0.18 | +8.57% | 2,571 | 4,083 | 162.50 | 5.20 | -1.76 | -25.29% | 293 | 1,289 |
| 1.55 | +0.11 | +7.64% | 3,922 | 6,733 | 165.00 | 7.30 | -1.98 | -21.34% | 75 | 752 |
| 1.03 | +0.04 | +4.04% | 1,357 | 3,583 | 167.50 | 9.05 | -2.50 | -21.65% | 46 | 256 |
| 0.68 | +0.01 | +1.49% | 3,053 | 10,057 | 170.00 | 11.50 | -2.25 | -16.36% | 10 | 877 |
| 0.46 | -0.02 | -4.17% | 827 | 2,201 | 172.50 | 13.35 | +0.35 | +2.69% | 1 | 22 |
| 0.32 | 0.00 | - | 522 | 4,442 | 175.00 | 16.29 | -2.30 | -12.37% | 1 | 82 |
| 0.22 | -0.01 | -4.35% | 92 | 1,161 | 177.50 | 18.73 | -0.37 | -1.94% | 4 | 7 |
| 0.16 | -0.01 | -5.88% | 357 | 2,736 | 180.00 | 20.80 | +0.35 | +1.71% | 2 | 31 |
| 0.11 | -0.01 | -8.33% | 36 | 472 | 182.50 | 23.40 | +5.40 | +30.00% | 1 | 2 |
| 0.09 | -0.01 | -11.11% | 19 | 2,346 | 185.00 | 25.50 | 0.00 | - | 10 | 0 |
| 0.05 | -0.01 | -16.67% | 98 | 1,573 | 190.00 | 30.68 | 0.00 | - | 1 | 4 |
| 0.03 | -0.02 | -40.00% | 122 | 1,375 | 195.00 | 34.16 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 121 | 2,198 | 200.00 | 40.30 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 25 | 510 | 205.00 | 38.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 102 | 227 | 210.00 | 53.45 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 227 | 215.00 | 44.14 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 24 | 321 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 394 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 205 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 42 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 21 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 168 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 31 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 38 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 88 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 126 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 270.00 | 109.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 10 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 17 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 85 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.