Singapore markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.29+0.75 (+0.48%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.050.00-21375.00-----
77.540.00-1380.00-----
72.340.00-2185.000.010.00--8
67.290.00-1290.000.010.00-34
64.570.00-354095.000.190.00-23
60.200.00-773100.000.010.00-5695
52.180.00-1134105.000.010.00-557
46.800.00-1544110.000.010.00-330
42.150.00-36115.000.010.00-2433
39.50+2.40+6.47%100352120.000.010.00-31535
34.55+2.65+8.31%110125.000.010.00-1954
29.40+2.20+8.09%20142130.000.010.00-151,755
23.65+1.15+5.11%365135.000.01-0.01-50.00%662,392
18.10+0.70+4.02%21202140.000.01-0.01-50.00%3846,747
14.20+2.76+24.13%7949145.000.03-0.04-57.14%63215,567
12.10+1.40+13.08%1137147.000.04-0.07-63.64%761,897
11.04+1.23+12.54%1205148.000.05-0.09-64.29%2361,975
9.00+0.60+6.25%11195149.000.05-0.14-73.68%2911,775
8.90+1.00+12.66%1503,528150.000.10-0.18-62.07%2,67317,181
6.20+0.50+8.77%292984152.500.24-0.36-58.06%4,8259,161
3.60-0.20-5.19%1,5599,357155.000.67-0.53-45.30%9,06011,893
2.00-0.36-15.25%6,3576,894157.501.57-0.68-30.36%13,4838,614
0.99-0.33-25.19%32,80913,920160.002.96-0.74-20.11%6,7317,176
0.46-0.27-36.99%16,05415,725162.504.90-0.80-14.04%3703,161
0.20-0.19-48.72%15,51122,400165.006.32-1.30-17.06%783,632
0.10-0.11-52.38%3,87913,706167.509.10-1.40-13.33%471,133
0.06-0.07-53.85%3,61018,713170.0012.09-0.78-6.71%47934
0.04-0.04-57.14%5606,359172.5013.35-2.24-14.37%1214
0.02-0.04-66.67%7708,831175.0017.00-0.51-2.91%173
0.02-0.01-33.33%851,988177.5017.920.00-444
0.01-0.02-50.00%5316,339180.0020.70-1.80-8.00%109
0.01-0.02-66.67%7851,649182.5023.20-2.60-10.08%40
0.010.00-222,706185.0026.850.00-11
0.010.00-73,479187.5030.680.00-20
0.010.00-172,860190.0031.300.00-1602
0.010.00-44262192.5031.500.00--2
0.010.00-252,013195.0034.590.00-100
0.010.00-244,182200.0039.930.00-61
0.010.00-1768205.0039.050.00-30
0.010.00-111642210.0054.080.00-50
0.010.00-50566215.0056.690.00--0
0.010.00-5415220.0056.750.00-240
0.010.00-5539225.00-----
0.010.00-198218230.00-----
0.010.00-387235.00-----
0.010.00-30198240.00-----
0.010.00-14266245.0084.650.00-10
0.010.00-2522250.00-----
0.010.00-425768255.00-----
0.010.00-154167260.00-----
0.010.00-551265.00104.650.00-10
0.030.00-120270.00-----
0.010.00-22280.00-----
0.010.00-100101285.00-----
0.010.00-191295.00-----