Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,476.34 -1.56 (-0.03%) Dow
39,181.44 +53.64 (+0.14%) Nasdaq
17,815.13 +9.97 (+0.06%) Bitcoin USD
61,741.66 +79.09 (+0.13%) CMC Crypto 200
1,287.58 +21.44 (+1.69%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.05 | 0.00 | - | 2 | 13 | 75.00 | - | - | - | - | - |
| 77.54 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 72.34 | 0.00 | - | 2 | 1 | 85.00 | 0.01 | 0.00 | - | - | 8 |
| 67.29 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 3 | 4 |
| 64.57 | 0.00 | - | 35 | 40 | 95.00 | 0.19 | 0.00 | - | 2 | 3 |
| 60.20 | 0.00 | - | 7 | 73 | 100.00 | 0.01 | 0.00 | - | 5 | 695 |
| 52.18 | 0.00 | - | 11 | 34 | 105.00 | 0.01 | 0.00 | - | 5 | 57 |
| 46.80 | 0.00 | - | 15 | 44 | 110.00 | 0.01 | 0.00 | - | 3 | 30 |
| 42.15 | 0.00 | - | 3 | 6 | 115.00 | 0.01 | 0.00 | - | 2 | 433 |
| 39.50 | +2.40 | +6.47% | 100 | 352 | 120.00 | 0.01 | 0.00 | - | 31 | 535 |
| 34.55 | +2.65 | +8.31% | 1 | 10 | 125.00 | 0.01 | 0.00 | - | 1 | 954 |
| 29.40 | +2.20 | +8.09% | 20 | 142 | 130.00 | 0.01 | 0.00 | - | 15 | 1,755 |
| 23.65 | +1.15 | +5.11% | 3 | 65 | 135.00 | 0.01 | -0.01 | -50.00% | 66 | 2,392 |
| 18.10 | +0.70 | +4.02% | 21 | 202 | 140.00 | 0.01 | -0.01 | -50.00% | 384 | 6,747 |
| 14.20 | +2.76 | +24.13% | 7 | 949 | 145.00 | 0.03 | -0.04 | -57.14% | 632 | 15,567 |
| 12.10 | +1.40 | +13.08% | 1 | 137 | 147.00 | 0.04 | -0.07 | -63.64% | 76 | 1,897 |
| 11.04 | +1.23 | +12.54% | 1 | 205 | 148.00 | 0.05 | -0.09 | -64.29% | 236 | 1,975 |
| 9.00 | +0.60 | +6.25% | 11 | 195 | 149.00 | 0.05 | -0.14 | -73.68% | 291 | 1,775 |
| 8.90 | +1.00 | +12.66% | 150 | 3,528 | 150.00 | 0.10 | -0.18 | -62.07% | 2,673 | 17,181 |
| 6.20 | +0.50 | +8.77% | 292 | 984 | 152.50 | 0.24 | -0.36 | -58.06% | 4,825 | 9,161 |
| 3.60 | -0.20 | -5.19% | 1,559 | 9,357 | 155.00 | 0.67 | -0.53 | -45.30% | 9,060 | 11,893 |
| 2.00 | -0.36 | -15.25% | 6,357 | 6,894 | 157.50 | 1.57 | -0.68 | -30.36% | 13,483 | 8,614 |
| 0.99 | -0.33 | -25.19% | 32,809 | 13,920 | 160.00 | 2.96 | -0.74 | -20.11% | 6,731 | 7,176 |
| 0.46 | -0.27 | -36.99% | 16,054 | 15,725 | 162.50 | 4.90 | -0.80 | -14.04% | 370 | 3,161 |
| 0.20 | -0.19 | -48.72% | 15,511 | 22,400 | 165.00 | 6.32 | -1.30 | -17.06% | 78 | 3,632 |
| 0.10 | -0.11 | -52.38% | 3,879 | 13,706 | 167.50 | 9.10 | -1.40 | -13.33% | 47 | 1,133 |
| 0.06 | -0.07 | -53.85% | 3,610 | 18,713 | 170.00 | 12.09 | -0.78 | -6.71% | 47 | 934 |
| 0.04 | -0.04 | -57.14% | 560 | 6,359 | 172.50 | 13.35 | -2.24 | -14.37% | 1 | 214 |
| 0.02 | -0.04 | -66.67% | 770 | 8,831 | 175.00 | 17.00 | -0.51 | -2.91% | 1 | 73 |
| 0.02 | -0.01 | -33.33% | 85 | 1,988 | 177.50 | 17.92 | 0.00 | - | 44 | 4 |
| 0.01 | -0.02 | -50.00% | 531 | 6,339 | 180.00 | 20.70 | -1.80 | -8.00% | 10 | 9 |
| 0.01 | -0.02 | -66.67% | 785 | 1,649 | 182.50 | 23.20 | -2.60 | -10.08% | 4 | 0 |
| 0.01 | 0.00 | - | 22 | 2,706 | 185.00 | 26.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 3,479 | 187.50 | 30.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 17 | 2,860 | 190.00 | 31.30 | 0.00 | - | 160 | 2 |
| 0.01 | 0.00 | - | 44 | 262 | 192.50 | 31.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 25 | 2,013 | 195.00 | 34.59 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 24 | 4,182 | 200.00 | 39.93 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 768 | 205.00 | 39.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 111 | 642 | 210.00 | 54.08 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 566 | 215.00 | 56.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 415 | 220.00 | 56.75 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 5 | 539 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 198 | 218 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 87 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 198 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 266 | 245.00 | 84.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 522 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 425 | 768 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 154 | 167 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 51 | 265.00 | 104.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 91 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.