Singapore markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.05+7.10+9.23%11075.00-----
81.350.00-1180.00-----
-----90.000.070.00--1
72.400.00-3395.000.190.00-23
58.71-3.49-5.61%248100.000.020.00-187
62.450.00--1105.000.010.00-152
50.91-1.55-2.95%101110.000.01-0.01-50.00%1116
44.070.00-13115.000.020.00-5171
48.350.00-1029120.000.04+0.01+33.33%10251
34.45-1.17-3.28%510125.000.050.00-88388
29.38-0.87-2.88%437130.000.08+0.02+33.33%301,146
24.67-0.73-2.87%350135.000.14+0.02+16.67%3011,069
20.350.00-36177140.000.28-0.01-3.45%5412,359
15.05-1.45-8.79%12819145.000.62-0.03-4.62%2,2252,352
10.88-0.80-6.85%1562,918150.001.350.00-4,3764,136
9.08-0.82-8.28%56194152.502.07+0.04+1.97%396576
7.25-1.25-14.71%2891,941155.002.72-0.02-0.73%1,2542,260
6.10-0.75-10.95%1,272291157.503.85-0.05-1.28%980994
4.90-0.50-9.26%3,0332,616160.005.05+0.20+4.12%1,7762,215
3.80-0.45-10.59%993853162.506.55+0.50+8.26%582348
2.91-0.49-14.41%1,5702,912165.008.30+0.40+5.06%2911,156
2.10-0.45-17.65%1,338388167.5010.08+0.43+4.46%36995
1.62-0.27-14.29%2,5145,412170.0012.05+0.85+7.59%197610
1.15-0.37-24.34%250588172.5014.08+0.59+4.37%176
0.86-0.28-24.56%1,9094,701175.0016.20+0.67+4.31%13226
0.63-0.16-20.25%101256177.50-----
0.48-0.14-22.58%6963,344180.0020.63+0.68+3.41%72,218
0.34-0.12-26.09%31390182.5017.950.00--1
0.27-0.09-25.00%1922,043185.0025.96-0.64-2.41%293,330
0.20-0.06-23.08%142115187.50-----
0.17-0.05-22.73%6853,543190.0031.250.00-2186
0.14-0.02-12.50%4114192.50-----
0.11-0.02-15.38%512,359195.0034.590.00-100
0.12+0.03+33.33%6153,861200.0040.000.00-2911
0.05-0.01-16.67%24476205.0039.050.00-30
0.04-0.02-33.33%6296210.0049.700.00-135
0.04-0.01-20.00%6350215.00-----
0.030.00-1256220.0056.750.00-240
0.03+0.01+50.00%1232225.00-----
0.020.00-1059230.00-----
0.050.00-2049235.00-----
0.020.00-3169240.00-----
0.050.00-515245.00-----
0.020.00-15557250.00-----
0.070.00-13255.00-----
0.030.00-113260.00-----
0.010.00-551265.00-----
0.030.00-120270.00-----
0.010.00-22280.00-----
0.010.00-100101285.00-----
0.010.00-8990295.00-----