Singapore markets open in 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,787.07 +1,392.38 (+2.27%) CMC Crypto 200
1,350.03 +49.93 (+3.84%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 2024-05-17 | 3.51 | 5.90 | 7.60 | 0.00 | - | 40 | 42 | 414.84% |
| AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 2024-06-21 | 3.00 | 5.50 | 7.70 | 0.00 | - | 1 | 2 | 159.77% |
| AMCX241220C00007500 | 2024-05-09 3:30PM EDT | 2024-12-20 | 6.70 | 6.30 | 8.00 | +2.30 | +52.27% | 4 | 6 | 97.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 355.47% |
| AMCX240621P00007500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 25 | 106.64% |
| AMCX240920P00007500 | 2024-03-26 1:48PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 13 | 94.63% |
| AMCX241220P00007500 | 2024-04-30 10:26AM EDT | 2024-12-20 | 0.67 | 0.25 | 0.55 | 0.00 | - | 2 | 675 | 71.58% |
© 2024 Yahoo. All rights reserved.