Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.02 +17.75 (+0.33%) Dow
40,014.54 +10.95 (+0.03%) Nasdaq
16,797.32 +111.35 (+0.67%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.31 +13.90 (+1.03%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00002500 | 2023-05-26 10:53AM EDT | 2.50 | 9.67 | 7.80 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMCX240621C00005000 | 2023-05-26 10:53AM EDT | 5.00 | 7.52 | 5.80 | 7.30 | 0.00 | - | 6 | 6 | 0.00% |
| AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 7.50 | 3.00 | 7.80 | 9.80 | 0.00 | - | 5 | 2 | 251.37% |
| AMCX240621C00010000 | 2024-05-17 12:37PM EDT | 10.00 | 5.70 | 5.30 | 6.40 | 0.00 | - | 1 | 34 | 121.09% |
| AMCX240621C00012500 | 2024-05-17 9:51AM EDT | 12.50 | 3.50 | 3.20 | 3.60 | 0.00 | - | 5 | 92 | 76.95% |
| AMCX240621C00015000 | 2024-05-20 9:41AM EDT | 15.00 | 1.55 | 1.40 | 1.85 | -0.07 | -4.32% | 2 | 509 | 70.80% |
| AMCX240621C00017500 | 2024-05-17 3:53PM EDT | 17.50 | 0.61 | 0.35 | 0.65 | 0.00 | - | 59 | 3,652 | 61.52% |
| AMCX240621C00020000 | 2024-05-17 11:56AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 158 | 70.70% |
| AMCX240621C00022500 | 2024-05-14 1:15PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 79.88% |
| AMCX240621C00025000 | 2024-05-14 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 407 | 87.50% |
| AMCX240621C00030000 | 2024-05-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 28 | 168.55% |
| AMCX240621C00035000 | 2024-01-22 4:08PM EDT | 35.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 149.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00002500 | 2023-11-30 10:58AM EDT | 2.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 382.03% |
| AMCX240621P00005000 | 2023-11-30 10:58AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 301.95% |
| AMCX240621P00007500 | 2024-05-06 11:10AM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 25 | 225.00% |
| AMCX240621P00010000 | 2024-05-17 10:09AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 91.41% |
| AMCX240621P00012500 | 2024-05-20 9:50AM EDT | 12.50 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 15 | 854 | 80.27% |
| AMCX240621P00015000 | 2024-05-17 1:11PM EDT | 15.00 | 1.02 | 0.80 | 1.15 | 0.00 | - | 400 | 538 | 68.56% |
| AMCX240621P00017500 | 2024-05-17 3:19PM EDT | 17.50 | 2.51 | 2.15 | 2.65 | 0.00 | - | 1 | 36 | 62.11% |
| AMCX240621P00020000 | 2024-01-22 1:50PM EDT | 20.00 | 3.80 | 6.90 | 7.10 | 0.00 | - | 3 | 20 | 213.77% |
| AMCX240621P00025000 | 2024-01-12 10:37AM EDT | 25.00 | 7.38 | 9.80 | 13.00 | 0.00 | - | 51 | 51 | 233.40% |
| AMCX240621P00030000 | 2024-02-01 3:51PM EDT | 30.00 | 11.95 | 14.50 | 18.40 | 0.00 | - | 99 | 0 | 273.73% |
| AMCX240621P00035000 | 2023-09-18 12:10PM EDT | 35.00 | 23.50 | 22.10 | 23.20 | 0.00 | - | 1 | 0 | 370.12% |
© 2024 Yahoo. All rights reserved.