Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,719.77 +1,113.14 (+1.81%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00020000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | +0.07 | +87.50% | 2 | 89 | 78.91% |
| AMCX240920C00020000 | 2024-05-09 1:02PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.85 | +0.10 | +20.00% | 75 | 5 | 67.29% |
| AMCX241220C00020000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 0.66 | 0.90 | 1.25 | 0.00 | - | 1 | 964 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 9.80 | 4.80 | 8.10 | 0.00 | - | - | 0 | 175.78% |
| AMCX240621P00020000 | 2024-01-22 1:50PM EDT | 2024-06-21 | 3.80 | 6.90 | 7.10 | 0.00 | - | 3 | 20 | 123.24% |
© 2024 Yahoo. All rights reserved.