Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,581.66 +876.42 (+1.42%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00017500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 21 | 25 | 103.52% |
| AMCX240621C00017500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.40 | +0.16 | +80.00% | 74 | 4,461 | 70.90% |
| AMCX240920C00017500 | 2024-05-08 3:31PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.35 | 0.00 | - | 1 | 57 | 67.43% |
| AMCX241220C00017500 | 2024-04-12 1:27PM EDT | 2024-12-20 | 0.80 | 1.05 | 2.85 | 0.00 | - | 28 | 99 | 73.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00017500 | 2024-05-09 10:49AM EDT | 2024-05-17 | 4.22 | 3.60 | 5.40 | +4.22 | - | 1 | 0 | 216.60% |
| AMCX240621P00017500 | 2024-02-09 12:17PM EDT | 2024-06-21 | 4.58 | 5.50 | 6.00 | 0.00 | - | 1 | 43 | 167.29% |
| AMCX241220P00017500 | 2023-12-27 10:30AM EDT | 2024-12-20 | 3.30 | 2.20 | 3.60 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.