Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,291.60 +25.65 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,973.98 +436.17 (+2.35%) FTSE 100
8,423.30 +41.95 (+0.50%) Bitcoin USD
63,322.23 +1,806.37 (+2.94%) CMC Crypto 200
1,354.77 -3.24 (-0.24%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00015000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| AMCX240621C00015000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMCX240920C00015000 | 2024-05-09 3:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMCX241220C00015000 | 2024-05-08 12:56PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00015000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX240621P00015000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX240920P00015000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCX241220P00015000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.