Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.13 +60.78 (+0.73%) Bitcoin USD
62,965.70 +1,523.16 (+2.48%) CMC Crypto 200
1,304.60 -53.41 (-3.93%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00012500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 367 | 0.00% |
| AMCX240621C00012500 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 42 | 102 | 0.00% |
| AMCX240920C00012500 | 2024-05-09 12:04PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| AMCX241220C00012500 | 2024-05-06 10:34AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00012500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 695 | 794 | 25.00% |
| AMCX240621P00012500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 1,448 | 6.25% |
| AMCX240920P00012500 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| AMCX241220P00012500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 3.13% |
© 2024 Yahoo. All rights reserved.