Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,552.65 -1,568.51 (-2.52%) CMC Crypto 200
1,254.02 -103.99 (-7.66%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00010000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 2.48 | 2.65 | 3.10 | -1.02 | -29.14% | 1 | 131 | 119.53% |
| AMCX240621C00010000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 3.72 | 2.75 | 3.20 | 0.00 | - | 1 | 28 | 65.63% |
| AMCX240920C00010000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 2.75 | 3.50 | 4.10 | 0.00 | - | 10 | 11 | 77.73% |
| AMCX241220C00010000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 4.75 | 4.00 | 4.50 | 0.00 | - | 2 | 16 | 74.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00010000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 13 | 660 | 109.38% |
| AMCX240621P00010000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | +0.06 | +40.00% | 10 | 126 | 62.50% |
| AMCX240920P00010000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 0.62 | 0.00 | 1.55 | -0.28 | -31.11% | 20 | 41 | 67.87% |
| AMCX241220P00010000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 1.08 | 0.80 | 1.15 | +0.03 | +2.86% | 14 | 118 | 59.18% |
© 2024 Yahoo. All rights reserved.