Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,661.13 +1,383.17 (+2.26%) CMC Crypto 200
1,345.41 +45.31 (+3.49%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 3.51 | 0.00 | - | 40 | 42 | 7.50 | 0.09 | 0.00 | - | 1 | 67 |
| 3.50 | +0.25 | +7.69% | 26 | 131 | 10.00 | 0.06 | -0.04 | -40.00% | 66 | 651 |
| 1.35 | +0.25 | +22.73% | 13 | 359 | 12.50 | 0.55 | 0.00 | - | 695 | 179 |
| 0.50 | +0.20 | +66.67% | 167 | 323 | 15.00 | 1.95 | -1.15 | -37.10% | 1 | 4 |
| 0.10 | -0.15 | -60.00% | 21 | 25 | 17.50 | 4.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 9.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.