Singapore markets open in 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,787.07 +1,392.38 (+2.27%) CMC Crypto 200
1,350.03 +49.93 (+3.84%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00002500 | 2024-04-30 11:07AM EDT | 2.50 | 8.42 | 10.90 | 12.90 | 0.00 | - | 1 | 2 | 1,155.47% |
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 5.90 | 7.60 | 0.00 | - | 40 | 42 | 414.84% |
| AMCX240517C00010000 | 2024-05-09 3:22PM EDT | 10.00 | 3.50 | 3.00 | 5.10 | +0.25 | +7.69% | 26 | 131 | 217.19% |
| AMCX240517C00012500 | 2024-05-09 2:54PM EDT | 12.50 | 1.35 | 1.50 | 1.85 | +0.25 | +22.73% | 13 | 359 | 120.70% |
| AMCX240517C00015000 | 2024-05-09 3:58PM EDT | 15.00 | 0.50 | 0.40 | 0.70 | +0.20 | +66.67% | 167 | 323 | 125.98% |
| AMCX240517C00017500 | 2024-05-09 3:46PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 21 | 25 | 109.77% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 297.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 355.47% |
| AMCX240517P00010000 | 2024-05-09 3:58PM EDT | 10.00 | 0.06 | 0.10 | 0.15 | -0.04 | -40.00% | 66 | 651 | 163.28% |
| AMCX240517P00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 695 | 179 | 121.48% |
| AMCX240517P00015000 | 2024-05-09 12:00PM EDT | 15.00 | 1.95 | 1.50 | 2.55 | -1.15 | -37.10% | 1 | 4 | 152.73% |
| AMCX240517P00017500 | 2024-05-09 10:49AM EDT | 17.50 | 4.22 | 3.60 | 5.40 | 0.00 | - | 1 | 0 | 229.69% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 4.80 | 8.10 | 0.00 | - | - | 0 | 186.33% |
© 2024 Yahoo. All rights reserved.