Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,328.33 -1.76 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,520.87 -300.29 (-1.60%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,486.02 +605.85 (+0.89%) CMC Crypto 200
1,450.45 -34.24 (-2.31%)
Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00010000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMCR240719C00010000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMCR241018C00010000 | 2024-05-28 1:39PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00010000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMCR240719P00010000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMCR241018P00010000 | 2024-05-28 3:19PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.