Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.67 +7.93 (+0.15%) Dow
38,969.98 +117.71 (+0.30%) Nasdaq
16,336.75 -12.50 (-0.08%) Bitcoin USD
63,294.63 -861.49 (-1.34%) CMC Crypto 200
1,313.51 -51.62 (-3.78%)
Amcor plc (AMCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00007000 | 2024-05-01 3:08PM EDT | 7.00 | 2.80 | 0.00 | 3.30 | 0.00 | - | - | 2 | 184.77% |
| AMCR240517C00009000 | 2024-05-06 2:32PM EDT | 9.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 18 | 8,340 | 84.38% |
| AMCR240517C00010000 | 2024-05-06 3:59PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 144 | 17.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 94.53% |
| AMCR240517P00009000 | 2024-05-06 3:36PM EDT | 9.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 145 | 63.28% |
| AMCR240517P00010000 | 2024-05-06 2:57PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 7 | 186 | 73.83% |
© 2024 Yahoo. All rights reserved.