AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:9.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00009500 | 2023-05-25 3:56PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC230609C00009500 | 2023-05-26 3:41PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230623C00009500 | 2023-05-22 12:14PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230630C00009500 | 2023-05-30 3:37PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC230707C00009500 | 2023-06-01 1:58PM EDT | 2023-07-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00009500 | 2023-06-01 10:04AM EDT | 2023-06-02 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC230630P00009500 | 2023-05-23 10:44AM EDT | 2023-06-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.