Singapore markets close in 1 hour 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000095002021-05-06 3:59PM EDT2021-05-070.290.000.000.00-21,488025.00%
AMC210514C000095002021-05-06 3:59PM EDT2021-05-140.660.000.000.00-4,484012.50%
AMC210521C000095002021-05-06 3:59PM EDT2021-05-210.850.000.000.00-2,03006.25%
AMC210528C000095002021-05-06 3:56PM EDT2021-05-281.060.000.000.00-50206.25%
AMC210604C000095002021-05-06 3:48PM EDT2021-06-041.200.000.000.00-27806.25%
AMC210611C000095002021-05-06 3:51PM EDT2021-06-111.370.000.000.00-5706.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000095002021-05-06 3:56PM EDT2021-05-070.770.000.000.00-5,41600.00%
AMC210514P000095002021-05-06 3:59PM EDT2021-05-141.160.000.000.00-60600.00%
AMC210521P000095002021-05-06 3:59PM EDT2021-05-211.330.000.000.00-24000.00%
AMC210528P000095002021-05-06 2:29PM EDT2021-05-281.550.000.000.00-2400.00%
AMC210604P000095002021-05-06 3:11PM EDT2021-06-041.740.000.000.00-1200.00%
AMC210611P000095002021-05-06 1:37PM EDT2021-06-111.740.000.000.00-200.00%