Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,390.23 +9.39 (+0.28%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,268.38 -30.32 (-0.14%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,199.29 +251.20 (+1.09%) CMC Crypto 200
535.57 +9.61 (+1.83%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4,897 | 0 | 2023-02-10 | 3.15 | 0.00 | - | 79 | 0 |
| 0.31 | 0.00 | - | 796 | 0 | 2023-02-17 | 3.50 | 0.00 | - | 132 | 0 |
| 0.41 | 0.00 | - | 237 | 0 | 2023-02-24 | 3.85 | 0.00 | - | 46 | 0 |
| 0.61 | 0.00 | - | 44 | 0 | 2023-03-03 | 4.02 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 41 | 0 | 2023-03-10 | 4.50 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 401 | 0 | 2023-03-17 | 5.95 | 0.00 | - | 45 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 284 | 0 | 2023-04-21 | 6.30 | 0.00 | - | 32 | 0 |
| 0.95 | 0.00 | - | 31 | 0 | 2023-05-19 | 6.55 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 313 | 0 | 2023-06-16 | 6.80 | 0.00 | - | 11 | 0 |
| 0.97 | 0.00 | - | 96 | 0 | 2023-07-21 | 7.40 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 32 | 0 | 2023-09-15 | 6.68 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
