Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,714.98 +59.94 (+1.64%) Dow
29,642.20 +381.39 (+1.30%) Nasdaq
11,032.17 +229.25 (+2.12%) BTC-USD
20,275.31 +1,093.25 (+5.70%) CMC Crypto 200
462.72 +3.58 (+0.78%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:9.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 9,503 | 7,989 | 2022-09-30 | 2.25 | 0.00 | - | 306 | 2,165 |
| 0.20 | 0.00 | - | 1,813 | 1,781 | 2022-10-07 | 2.40 | 0.00 | - | 133 | 3,162 |
| 0.30 | 0.00 | - | 382 | 586 | 2022-10-14 | 2.18 | 0.00 | - | 41 | 353 |
| 0.42 | 0.00 | - | 766 | 3,361 | 2022-10-21 | 2.60 | 0.00 | - | 207 | 7,601 |
| 0.49 | 0.00 | - | 343 | 500 | 2022-10-28 | 2.61 | 0.00 | - | 11 | 190 |
| 0.58 | 0.00 | - | 92 | 154 | 2022-11-04 | 2.35 | 0.00 | - | 2 | 8 |
| 0.77 | 0.00 | - | 1,449 | 3,062 | 2022-11-18 | 2.95 | 0.00 | - | 72 | 1,120 |
| 1.00 | 0.00 | - | 202 | 2,736 | 2022-12-16 | 3.20 | 0.00 | - | 67 | 1,916 |
| 1.23 | 0.00 | - | 194 | 1,966 | 2023-01-20 | 3.35 | 0.00 | - | 14 | 416 |
| 1.37 | 0.00 | - | 35 | 421 | 2023-02-17 | 3.65 | 0.00 | - | 86 | 143 |
| 1.53 | 0.00 | - | 12 | 340 | 2023-03-17 | 3.75 | 0.00 | - | 56 | 433 |
| 1.85 | 0.00 | - | 28 | 148 | 2023-06-16 | 4.05 | 0.00 | - | 20 | 273 |
© 2022 Yahoo. All rights reserved.
