Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.25+0.42 (+6.16%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-9,5037,9892022-09-302.250.00-3062,165
0.200.00-1,8131,7812022-10-072.400.00-1333,162
0.300.00-3825862022-10-142.180.00-41353
0.420.00-7663,3612022-10-212.600.00-2077,601
0.490.00-3435002022-10-282.610.00-11190
0.580.00-921542022-11-042.350.00-28
0.770.00-1,4493,0622022-11-182.950.00-721,120
1.000.00-2022,7362022-12-163.200.00-671,916
1.230.00-1941,9662023-01-203.350.00-14416
1.370.00-354212023-02-173.650.00-86143
1.530.00-123402023-03-173.750.00-56433
1.850.00-281482023-06-164.050.00-20273