AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:9.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 173 | 6,060 | 2023-06-16 | 4.36 | -0.04 | -0.91% | 5 | 3,149 |
| 0.02 | -0.03 | -60.00% | 49 | 84 | 2023-06-23 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 52 | 584 | 2023-06-30 | 4.45 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 25 | 105 | 2023-07-07 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 19 | 337 | 2023-07-14 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 57 | 4,028 | 2023-07-21 | 5.11 | +0.07 | +1.39% | 1 | 1,172 |
| 0.20 | 0.00 | - | 29 | 788 | 2023-08-18 | 5.75 | +0.09 | +1.59% | 10 | 83 |
| 0.26 | 0.00 | - | 67 | 8,489 | 2023-09-15 | 5.90 | -0.04 | -0.67% | 1 | 689 |
| 0.38 | 0.00 | - | 6 | 846 | 2023-12-15 | 6.10 | 0.00 | - | 1 | 7 |
| 0.42 | 0.00 | - | 7 | 977 | 2024-01-19 | 6.10 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.