Singapore markets close in 5 hours 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5000-0.3800 (-7.79%)
At close: 04:00PM EDT
4.4200 -0.08 (-1.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%2,0085,9142024-05-314.53+0.44+10.76%2253
0.10-0.07-41.18%1821,4602024-06-074.45+0.20+4.71%177
0.17-0.15-46.87%447272024-06-144.450.00-139
0.22-0.13-37.14%1,7144,4202024-06-214.74+0.49+11.53%6215
0.28-0.18-39.13%8841,1982024-06-284.65-0.10-2.11%457
0.31-0.20-39.22%1252024-07-05-----
0.35-0.21-37.50%601,0312024-07-194.85+0.40+8.99%10136
0.70-0.19-21.35%488,8212024-09-205.10+0.35+7.37%10591
0.98-0.07-6.67%34642024-12-205.450.00-1030
0.95-0.16-14.41%1561,1372025-01-175.200.00-130