AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 2 | 0.50 | 0.01 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 3 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 46 |
| 2.65 | 0.00 | - | 2 | 5 | 2.00 | 0.09 | 0.00 | - | 4 | 36 |
| 2.24 | 0.00 | - | 20 | 1 | 2.50 | 0.01 | 0.00 | - | 100 | 202 |
| 1.73 | 0.00 | - | 57 | 35 | 3.00 | 0.01 | 0.00 | - | 3 | 282 |
| 1.22 | 0.00 | - | 33 | 17 | 3.50 | 0.01 | 0.00 | - | 2 | 907 |
| 0.76 | 0.00 | - | 1,499 | 442 | 4.00 | 0.02 | 0.00 | - | 1,870 | 9,041 |
| 0.27 | 0.00 | - | 8,355 | 13,785 | 4.50 | 0.04 | 0.00 | - | 5,238 | 11,341 |
| 0.06 | 0.00 | - | 27,717 | 35,543 | 5.00 | 0.33 | 0.00 | - | 726 | 6,969 |
| 0.03 | 0.00 | - | 6,079 | 18,418 | 5.50 | 0.81 | 0.00 | - | 567 | 4,425 |
| 0.03 | 0.00 | - | 2,927 | 13,070 | 6.00 | 1.31 | 0.00 | - | 37 | 15,011 |
| 0.02 | 0.00 | - | 823 | 5,111 | 6.50 | 1.79 | 0.00 | - | 15 | 1,227 |
| 0.01 | 0.00 | - | 350 | 4,349 | 7.00 | 2.26 | 0.00 | - | 5 | 139 |
| 0.01 | 0.00 | - | 270 | 1,370 | 7.50 | 2.82 | 0.00 | - | 5 | 153 |
| 0.02 | 0.00 | - | 81 | 6,396 | 8.00 | 3.30 | 0.00 | - | 2 | 85 |
| 0.01 | 0.00 | - | 1 | 404 | 8.50 | 3.89 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 711 | 9.00 | 4.33 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 119 | 9.50 | 4.90 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1,115 | 10.00 | 5.40 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 1,389 | 11.00 | 6.30 | 0.00 | - | 20 | 11 |
© 2023 Yahoo. All rights reserved.