Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,809.09 +1,051.00 (+2.78%) CMC Crypto 200
801.88 +10.32 (+1.30%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 3 | 24 | 2.50 | 0.01 | 0.00 | - | 2 | 2 |
| 3.95 | +0.14 | +3.67% | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 10 | 42 |
| 3.23 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | 0.00 | - | 22 | 32 |
| 2.77 | 0.00 | - | 1 | 2 | 4.00 | 0.02 | 0.00 | - | 3 | 7 |
| 2.35 | -0.25 | -9.62% | 2 | 4 | 4.50 | 0.01 | 0.00 | - | 26 | 109 |
| 1.83 | +0.07 | +3.98% | 56 | 70 | 5.00 | 0.01 | 0.00 | - | 252 | 2,885 |
| 1.38 | +0.19 | +15.97% | 13 | 666 | 5.50 | 0.01 | 0.00 | - | 20 | 6,188 |
| 0.95 | +0.28 | +41.79% | 314 | 421 | 6.00 | 0.01 | 0.00 | - | 120 | 10,709 |
| 0.38 | +0.15 | +65.22% | 3,268 | 2,534 | 6.50 | 0.01 | -0.08 | -88.89% | 5,807 | 13,862 |
| 0.01 | -0.05 | -83.33% | 30,011 | 20,225 | 7.00 | 0.11 | -0.29 | -72.50% | 6,236 | 5,313 |
| 0.01 | -0.01 | -50.00% | 7,633 | 13,261 | 7.50 | 0.60 | -0.24 | -28.57% | 717 | 3,996 |
| 0.01 | -0.01 | -50.00% | 4,257 | 15,435 | 8.00 | 1.02 | -0.28 | -21.54% | 417 | 864 |
| 0.01 | 0.00 | - | 1,689 | 9,841 | 8.50 | 1.55 | -0.28 | -15.30% | 496 | 669 |
| 0.01 | 0.00 | - | 592 | 9,157 | 9.00 | 2.07 | -0.24 | -10.39% | 103 | 410 |
| 0.01 | 0.00 | - | 193 | 3,280 | 9.50 | 2.59 | -0.25 | -8.80% | 112 | 368 |
| 0.01 | 0.00 | - | 305 | 3,501 | 10.00 | 3.11 | -0.17 | -5.18% | 37 | 282 |
| 0.01 | 0.00 | - | 45 | 2,087 | 10.50 | 3.55 | -0.30 | -7.79% | 6 | 369 |
| 0.01 | 0.00 | - | 5 | 1,587 | 11.00 | 4.25 | +0.10 | +2.41% | 12 | 100 |
| 0.01 | 0.00 | - | 1 | 1,254 | 11.50 | 4.30 | 0.00 | - | 4 | 414 |
| 0.01 | 0.00 | - | 301 | 2,503 | 12.00 | 5.40 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 837 | 1,298 | 12.50 | 3.64 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 875 | 1,949 | 13.00 | 5.92 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 537 | 13.50 | 6.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 282 | 1,159 | 14.00 | 3.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 174 | 14.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 1,585 | 15.00 | 6.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 140 | 374 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 422 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9,528 | 20.00 | 13.25 | -0.15 | -1.12% | 60 | 5 |
© 2023 Yahoo. All rights reserved.