Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,427.16 +9.01 (+0.12%) BTC-USD
29,626.44 -64.10 (-0.22%) CMC Crypto 200
663.79 -17.31 (-2.54%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | 0.00 | - | 8 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 42 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 8 | 0 | 4.00 | 0.01 | 0.00 | - | 172 | 0 |
| 6.10 | 0.00 | - | 52 | 0 | 5.00 | 0.01 | 0.00 | - | 729 | 0 |
| 6.05 | 0.00 | - | 6 | 0 | 6.00 | 0.03 | 0.00 | - | 619 | 0 |
| 5.40 | 0.00 | - | - | - | 6.50 | 0.03 | 0.00 | - | - | - |
| 4.70 | 0.00 | - | 25 | 0 | 7.00 | 0.02 | 0.00 | - | 767 | 0 |
| 4.32 | 0.00 | - | - | - | 7.50 | 0.03 | 0.00 | - | - | - |
| 3.75 | 0.00 | - | 32 | 0 | 8.00 | 0.05 | 0.00 | - | 980 | 0 |
| 3.35 | 0.00 | - | - | - | 8.50 | 0.09 | 0.00 | - | - | - |
| 2.95 | 0.00 | - | 64 | 0 | 9.00 | 0.13 | 0.00 | - | 4,460 | 0 |
| 2.50 | 0.00 | - | - | - | 9.50 | 0.21 | 0.00 | - | - | - |
| 2.17 | 0.00 | - | 674 | 0 | 10.00 | 0.32 | 0.00 | - | 13,197 | 0 |
| 1.79 | 0.00 | - | 533 | 0 | 10.50 | 0.47 | 0.00 | - | 1,924 | 0 |
| 1.47 | 0.00 | - | 1,502 | 0 | 11.00 | 0.66 | 0.00 | - | 6,979 | 0 |
| 1.22 | 0.00 | - | 5,539 | 0 | 11.50 | 0.92 | 0.00 | - | 9,803 | 0 |
| 0.99 | 0.00 | - | 10,018 | 0 | 12.00 | 1.19 | 0.00 | - | 3,151 | 0 |
| 0.78 | 0.00 | - | 10,026 | 0 | 12.50 | 1.47 | 0.00 | - | 457 | 0 |
| 0.63 | 0.00 | - | 9,579 | 0 | 13.00 | 1.83 | 0.00 | - | 487 | 0 |
| 0.56 | 0.00 | - | 5,319 | 0 | 13.50 | 2.24 | 0.00 | - | 126 | 0 |
| 0.44 | 0.00 | - | 6,647 | 0 | 14.00 | 2.61 | 0.00 | - | 165 | 0 |
| 0.40 | 0.00 | - | 4,969 | 0 | 14.50 | 3.05 | 0.00 | - | 56 | 0 |
| 0.34 | 0.00 | - | 12,803 | 0 | 15.00 | 3.49 | 0.00 | - | 211 | 0 |
| 0.30 | 0.00 | - | 823 | 0 | 15.50 | 4.03 | 0.00 | - | 49 | 0 |
| 0.27 | 0.00 | - | 1,623 | 0 | 16.00 | 4.45 | 0.00 | - | 115 | 0 |
| 0.24 | 0.00 | - | 2,177 | 0 | 16.50 | 5.02 | 0.00 | - | 52 | 0 |
| 0.22 | 0.00 | - | 1,252 | 0 | 17.00 | 5.35 | 0.00 | - | 63 | 0 |
| 0.20 | 0.00 | - | 522 | 0 | 17.50 | 5.95 | 0.00 | - | 32 | 0 |
| 0.20 | 0.00 | - | 1,494 | 0 | 18.00 | 6.45 | 0.00 | - | 34 | 0 |
| 0.19 | 0.00 | - | 412 | 0 | 18.50 | 6.87 | 0.00 | - | 19 | 0 |
| 0.17 | 0.00 | - | 498 | 0 | 19.00 | 7.37 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 372 | 0 | 19.50 | 7.95 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 5,402 | 0 | 20.00 | 8.30 | 0.00 | - | 128 | 0 |
| 0.15 | 0.00 | - | 221 | 0 | 20.50 | 8.59 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 402 | 0 | 21.00 | 9.45 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 264 | 0 | 21.50 | 10.92 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 537 | 0 | 22.00 | 10.40 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 139 | 0 | 22.50 | 10.95 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 381 | 0 | 23.00 | 11.40 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 221 | 0 | 23.50 | 11.78 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 854 | 0 | 24.00 | 12.48 | 0.00 | - | 101 | 0 |
| 0.11 | 0.00 | - | 981 | 0 | 25.00 | 13.35 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 381 | 0 | 26.00 | 15.31 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 132 | 0 | 27.00 | 14.97 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 88 | 0 | 28.00 | 17.28 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 702 | 0 | 29.00 | 17.86 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3,677 | 0 | 30.00 | 18.38 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 299 | 0 | 31.00 | 19.22 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 920 | 0 | 32.00 | 21.10 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 408 | 0 | 33.00 | 21.53 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 118 | 0 | 34.00 | 21.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 552 | 0 | 35.00 | 23.14 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 124 | 0 | 36.00 | 24.32 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 127 | 0 | 37.00 | 25.67 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 999 | 0 | 38.00 | 26.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 124 | 0 | 39.00 | 26.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,244 | 0 | 40.00 | 28.32 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 41.00 | 29.48 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 89 | 0 | 42.00 | 28.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 43.00 | 31.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 87 | 0 | 44.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 287 | 0 | 45.00 | 33.31 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 46.00 | 32.20 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 158 | 0 | 47.00 | 29.00 | 0.00 | - | 1 | 43 |
| 0.03 | 0.00 | - | 124 | 0 | 48.00 | 37.94 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 78 | 0 | 49.00 | 27.85 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 2,718 | 0 | 50.00 | 39.85 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2,650 | 0 | 55.00 | 44.10 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 4,943 | 0 | 60.00 | 45.12 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
