Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.89 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
2.54 | 0.00 | - | 3 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 0 |
1.75 | 0.00 | - | 5 | 0 | 1.50 | 0.01 | 0.00 | - | 63 | 0 |
1.30 | 0.00 | - | 131 | 0 | 2.00 | 0.01 | 0.00 | - | 323 | 0 |
0.92 | 0.00 | - | 447 | 0 | 2.50 | 0.01 | 0.00 | - | 4,535 | 0 |
0.48 | 0.00 | - | 27,758 | 0 | 3.00 | 0.06 | 0.00 | - | 21,129 | 0 |
0.18 | 0.00 | - | 25,213 | 0 | 3.50 | 0.28 | 0.00 | - | 3,351 | 0 |
0.08 | 0.00 | - | 11,240 | 0 | 4.00 | 0.68 | 0.00 | - | 178 | 0 |
0.05 | 0.00 | - | 6,051 | 0 | 4.50 | 1.16 | 0.00 | - | 51 | 0 |
0.03 | 0.00 | - | 6,223 | 0 | 5.00 | 1.67 | 0.00 | - | 29 | 0 |
0.01 | 0.00 | - | 1,120 | 0 | 5.50 | 2.10 | 0.00 | - | 58 | 0 |
0.01 | 0.00 | - | 696 | 0 | 6.00 | 2.60 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 2,199 | 0 | 6.50 | 3.25 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 924 | 0 | 7.00 | 3.60 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 264 | 0 | 7.50 | 4.08 | 0.00 | - | 15 | 0 |
0.01 | 0.00 | - | 359 | 0 | 8.00 | 5.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 25 | 0 | 8.50 | 4.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 56 | 0 | 9.00 | - | - | - | - | - |