Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.33 +0.25 (+4.11%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.740.00-630.500.010.00-13
5.600.00-201.000.010.00-126
4.500.00--01.500.010.00-3268
3.450.00--02.000.010.00-1372
3.750.00-722.500.010.00-1521
3.360.00-8313.000.020.00-113883
2.760.00-415963.500.020.00-1,2712,466
2.140.00-1,2891,0094.000.030.00-5,77842,870
1.520.00-2611654.500.070.00-3,1998,872
1.030.00-1,2153,4835.000.170.00-45,19031,479
0.680.00-2,6227,8415.500.340.00-13,4189,853
0.460.00-13,67759,9496.000.660.00-5,3885,352
0.320.00-14,5329,3296.501.070.00-2,1531,281
0.270.00-32,18736,9967.001.520.00-1,1871,561
0.210.00-4,6935,0947.501.910.00-1371,182
0.180.00-8,6876,5258.002.360.00-268626
0.170.00-3,0823,2118.502.760.00-124506
0.150.00-11,80110,2319.003.150.00-4961,094
0.130.00-1,6671,6739.503.650.00-88702
0.130.00-8,8247,87410.004.320.00-38868
0.110.00-1,1041,43610.504.600.00-34868
0.110.00-3,5377,72711.004.900.00-42615
0.100.00-22814711.505.750.00-82
0.100.00-1,13188112.006.250.00-11
0.100.00-4,8162,58312.506.540.00-22