Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8400+0.2900 (+6.37%)
At close: 04:00PM EDT
4.8900 +0.05 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.15-0.40-8.79%3130.500.010.00-112
3.67-0.31-7.79%3241.000.010.00-15101
3.25-0.20-5.80%3381.500.010.00-51,176
2.80+0.15+5.66%31092.000.010.00-223,583
2.40-0.03-1.23%503382.500.010.00-8677,212
1.82+0.13+7.69%3025,4493.000.03+0.02+200.00%94416,999
1.26+0.05+4.13%2492,9213.500.020.00-1,5488,584
0.91+0.19+26.39%2,2129,4464.000.06-0.06-50.00%5,25314,566
0.54+0.08+17.39%8,1547,0564.500.19-0.20-51.28%9,2978,278
0.320.00-19,75815,6815.000.50-0.20-28.57%3,9945,584
0.23-0.02-8.00%10,55110,1705.500.91-0.23-20.18%640729
0.17-0.03-15.00%10,50510,7446.001.36-0.21-13.38%581,390
0.15-0.03-16.67%5,4527,6196.501.80-0.21-10.45%55213
0.12-0.04-25.00%5,8948,0237.002.27-0.21-8.47%84177
0.10-0.04-28.57%1,1992,6257.502.76+0.06+2.22%10209
0.10-0.02-16.67%1,9333,9198.003.33-0.11-3.20%17185
0.07-0.04-36.36%9131,1268.503.81-0.15-3.79%359
0.08-0.02-20.00%1,5874,4839.004.20-0.15-3.45%6250
0.07-0.02-22.22%1881,2619.504.76-0.19-3.84%243
0.070.00-1,6797,69610.005.25+0.15+2.94%1586
0.05-0.02-28.57%12376010.505.680.00-147
0.060.00-942,06311.006.40+0.25+4.07%143
0.05-0.02-28.57%20261811.507.150.00-610
0.05-0.01-16.67%7112,08012.007.650.00-48
0.04-0.02-33.33%1,4015,76012.507.550.00-13
0.05-0.02-28.57%58354813.008.400.00-216
0.060.00-5334613.50-----
0.03-0.03-50.00%41766914.009.450.00--1
0.04-0.03-42.86%1764714.50-----
0.03-0.01-25.00%6681,80015.0010.090.00-113
0.07+0.04+133.33%475215.50-----
0.04-0.01-20.00%941416.00-----
0.040.00-27933416.5012.050.00-11
0.05+0.02+66.67%1015617.00-----
0.04-0.01-20.00%5521317.5012.550.00-50
0.04-0.01-20.00%2661,69718.00-----
0.080.00-1411118.50-----
0.04-0.01-20.00%128619.00-----
0.040.00-738919.50-----
0.040.00-7924,01420.0014.900.00--1
0.01-0.04-80.00%3751,36321.00-----
0.02-0.01-33.33%7,86819,36222.0017.18+0.08+0.47%11