Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.97-0.13 (-1.83%)
At close: 04:00PM EDT
6.94 -0.03 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.030.00-211.000.010.00-16
7.250.00-332.000.020.00-4152
5.670.00-363.000.01-0.01-50.00%112
3.540.00-104.000.02+0.01+100.00%146313
2.51-0.08-3.09%364.500.030.00-56303
2.00-0.18-8.26%55245.000.040.00-254487
1.52-0.07-4.40%411675.500.07-0.02-22.22%359588
1.08-0.19-14.96%6764756.000.13-0.02-13.33%3,4283,205
0.70-0.21-23.08%3832936.500.27-0.01-3.57%3,5322,318
0.43-0.15-25.86%4,9532,1017.000.49-0.01-2.00%3,1092,813
0.26-0.12-31.58%6,5242,9007.500.820.00-1,0431,402
0.16-0.09-36.00%6,3633,5528.001.20+0.03+2.56%1,2881,319
0.10-0.07-41.18%1,7943,3658.501.65+0.09+5.77%2811,586
0.07-0.05-41.67%1,5813,8979.002.03+0.01+0.50%4243,218
0.06-0.02-25.00%8131,8989.502.56+0.11+4.49%401,676
0.05-0.01-16.67%1,5184,71310.002.95+0.03+1.03%45422
0.04-0.02-33.33%1411,87310.503.400.00-488
0.03-0.02-40.00%2541,34111.004.00+0.55+15.94%153
0.02-0.02-50.00%26358511.504.000.00-150191
0.030.00-3702,17112.004.760.00-235
0.03-0.01-25.00%10870712.503.760.00-116
0.030.00-3212,19613.005.800.00-211
0.03+0.01+50.00%341,06613.506.200.00-160
0.020.00-5211,27714.006.820.00-23
0.03+0.01+50.00%1471,79114.50-----
0.03+0.01+50.00%23996715.008.02+0.47+6.23%1058
0.020.00-620715.508.100.00-1212
0.01-0.02-66.67%32,29416.008.93+0.45+5.31%222
0.020.00-2758617.00-----
0.020.00-138217.50-----
0.02+0.01+100.00%2494418.0010.500.00-23
0.02+0.01+100.00%5237,61919.0011.580.00-22