Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.89+0.24 (+3.53%)
As of 03:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.380.00-3242.500.010.00-22
3.95+0.14+3.67%223.000.020.00-1042
3.230.00-113.500.010.00-2232
2.770.00-124.000.020.00-37
2.35-0.25-9.62%244.500.010.00-26109
1.83+0.07+3.98%56705.000.010.00-2522,885
1.38+0.19+15.97%136665.500.010.00-206,188
0.95+0.28+41.79%3144216.000.010.00-12010,709
0.38+0.15+65.22%3,2682,5346.500.01-0.08-88.89%5,80713,862
0.01-0.05-83.33%30,01120,2257.000.11-0.29-72.50%6,2365,313
0.01-0.01-50.00%7,63313,2617.500.60-0.24-28.57%7173,996
0.01-0.01-50.00%4,25715,4358.001.02-0.28-21.54%417864
0.010.00-1,6899,8418.501.55-0.28-15.30%496669
0.010.00-5929,1579.002.07-0.24-10.39%103410
0.010.00-1933,2809.502.59-0.25-8.80%112368
0.010.00-3053,50110.003.11-0.17-5.18%37282
0.010.00-452,08710.503.55-0.30-7.79%6369
0.010.00-51,58711.004.25+0.10+2.41%12100
0.010.00-11,25411.504.300.00-4414
0.010.00-3012,50312.005.400.00-72
0.010.00-8371,29812.503.640.00--0
0.020.00-8751,94913.005.920.00-15
0.010.00-153713.506.400.00-50
0.020.00-2821,15914.003.450.00--0
0.010.00-10017414.50-----
0.01-0.01-50.00%181,58515.006.400.00-50
0.010.00-14037416.00-----
0.010.00-442217.50-----
0.010.00-29,52820.0013.25-0.15-1.12%605