AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.200.00-120.500.010.00-23
3.400.00-301.000.010.00-146
2.650.00-252.000.090.00-436
2.240.00-2012.500.010.00-100202
1.730.00-57353.000.010.00-3282
1.220.00-33173.500.010.00-2907
0.760.00-1,4994424.000.020.00-1,8709,041
0.270.00-8,35513,7854.500.040.00-5,23811,341
0.060.00-27,71735,5435.000.330.00-7266,969
0.030.00-6,07918,4185.500.810.00-5674,425
0.030.00-2,92713,0706.001.310.00-3715,011
0.020.00-8235,1116.501.790.00-151,227
0.010.00-3504,3497.002.260.00-5139
0.010.00-2701,3707.502.820.00-5153
0.020.00-816,3968.003.300.00-285
0.010.00-14048.503.890.00-11
0.010.00-17119.004.330.00-12
0.010.00-11199.504.900.00-22
0.010.00-11,11510.005.400.00-33
0.010.00-21,38911.006.300.00-2011