Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,860.97 -355.79 (-1.53%) CMC Crypto 200
525.09 -11.77 (-2.19%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | 0.00 | - | 6 | 3 | 0.50 | 0.01 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 26 |
| 4.50 | 0.00 | - | - | 0 | 1.50 | 0.01 | 0.00 | - | 3 | 268 |
| 3.45 | 0.00 | - | - | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 372 |
| 3.75 | 0.00 | - | 7 | 2 | 2.50 | 0.01 | 0.00 | - | 1 | 521 |
| 3.36 | 0.00 | - | 83 | 1 | 3.00 | 0.02 | 0.00 | - | 113 | 883 |
| 2.76 | 0.00 | - | 415 | 96 | 3.50 | 0.02 | 0.00 | - | 1,271 | 2,466 |
| 2.14 | 0.00 | - | 1,289 | 1,009 | 4.00 | 0.03 | 0.00 | - | 5,778 | 42,870 |
| 1.52 | 0.00 | - | 261 | 165 | 4.50 | 0.07 | 0.00 | - | 3,199 | 8,872 |
| 1.03 | 0.00 | - | 1,215 | 3,483 | 5.00 | 0.17 | 0.00 | - | 45,190 | 31,479 |
| 0.68 | 0.00 | - | 2,622 | 7,841 | 5.50 | 0.34 | 0.00 | - | 13,418 | 9,853 |
| 0.46 | 0.00 | - | 13,677 | 59,949 | 6.00 | 0.66 | 0.00 | - | 5,388 | 5,352 |
| 0.32 | 0.00 | - | 14,532 | 9,329 | 6.50 | 1.07 | 0.00 | - | 2,153 | 1,281 |
| 0.27 | 0.00 | - | 32,187 | 36,996 | 7.00 | 1.52 | 0.00 | - | 1,187 | 1,561 |
| 0.21 | 0.00 | - | 4,693 | 5,094 | 7.50 | 1.91 | 0.00 | - | 137 | 1,182 |
| 0.18 | 0.00 | - | 8,687 | 6,525 | 8.00 | 2.36 | 0.00 | - | 268 | 626 |
| 0.17 | 0.00 | - | 3,082 | 3,211 | 8.50 | 2.76 | 0.00 | - | 124 | 506 |
| 0.15 | 0.00 | - | 11,801 | 10,231 | 9.00 | 3.15 | 0.00 | - | 496 | 1,094 |
| 0.13 | 0.00 | - | 1,667 | 1,673 | 9.50 | 3.65 | 0.00 | - | 88 | 702 |
| 0.13 | 0.00 | - | 8,824 | 7,874 | 10.00 | 4.32 | 0.00 | - | 38 | 868 |
| 0.11 | 0.00 | - | 1,104 | 1,436 | 10.50 | 4.60 | 0.00 | - | 34 | 868 |
| 0.11 | 0.00 | - | 3,537 | 7,727 | 11.00 | 4.90 | 0.00 | - | 42 | 615 |
| 0.10 | 0.00 | - | 228 | 147 | 11.50 | 5.75 | 0.00 | - | 8 | 2 |
| 0.10 | 0.00 | - | 1,131 | 881 | 12.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4,816 | 2,583 | 12.50 | 6.54 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
