Singapore markets open in 2 hours 52 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45+0.62 (+9.08%)
At close: 04:00PM EDT
7.38 -0.07 (-0.94%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.04+25.00%15,60510,2692022-09-300.78-0.55-41.35%1,0913,280
0.42+0.10+31.25%2,6172,4212022-10-071.00-0.53-34.64%2821,130
0.58+0.11+23.40%6201,0872022-10-141.22-0.43-26.06%291,666
0.74+0.17+29.82%6191,9922022-10-211.33-0.49-26.92%2899,059
0.83+0.16+23.88%2561,0552022-10-281.48-0.41-21.69%121392
0.98+0.15+18.07%911072022-11-041.84-0.16-8.00%4102
1.17+0.22+23.16%4131,4622022-11-182.08-0.15-6.73%91,506
1.39+0.18+14.88%2028172022-12-162.17-0.28-11.43%41935
1.65+0.25+17.86%5951,9932023-01-202.49-0.30-10.75%3991,009
1.84+0.20+12.20%201912023-02-172.78-0.20-6.71%100251
1.95+0.23+13.37%1896302023-03-173.00-0.10-3.23%399294
2.33+0.28+13.66%492652023-06-163.35-0.05-1.47%3139
3.00+0.33+12.36%969592024-01-194.10-0.12-2.84%1494