Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000750002021-11-26 12:55PM EST2021-12-030.130.130.14-0.01-7.14%5933,346243.75%
AMC211210C000750002021-11-26 12:56PM EST2021-12-100.350.330.360.00-1,7561,007202.54%
AMC211217C000750002021-11-26 12:45PM EST2021-12-170.710.690.77+0.03+4.41%2094,860193.36%
AMC211223C000750002021-11-26 12:26PM EST2021-12-231.000.981.04+0.02+2.04%4155,625184.47%
AMC211231C000750002021-11-26 12:27PM EST2021-12-311.371.301.45-0.03-2.14%23731175.73%
AMC220121C000750002021-11-26 11:33AM EST2022-01-212.272.292.41-0.06-2.58%1074,757163.18%
AMC220218C000750002021-11-26 12:00PM EST2022-02-183.353.353.55-0.10-2.90%9273152.34%
AMC220318C000750002021-11-26 12:11PM EST2022-03-184.404.354.55+0.05+1.15%107,044145.65%
AMC220617C000750002021-11-26 11:15AM EST2022-06-176.356.306.80-0.46-6.75%21564128.11%
AMC220715C000750002021-11-24 1:54PM EST2022-07-157.706.407.600.00-1587123.96%
AMC230120C000750002021-11-24 12:58PM EST2023-01-2010.909.8011.050.00-21,547113.32%
AMC240119C000750002021-11-26 11:31AM EST2024-01-1914.8512.7016.00-0.40-2.62%1880101.05%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000750002021-11-24 11:01AM EST2021-12-0336.5037.3037.850.00-1014260.94%
AMC211210P000750002021-11-26 10:35AM EST2021-12-1038.2737.6038.05+4.47+13.22%111213.87%
AMC211217P000750002021-11-26 12:00PM EST2021-12-1738.3538.0538.35+1.70+4.64%5597199.32%
AMC211223P000750002021-11-17 1:00PM EST2021-12-2334.4038.2538.800.00-12190.92%
AMC220121P000750002021-11-24 11:23AM EST2022-01-2138.3539.5539.950.00-160163.92%
AMC220318P000750002021-11-26 9:45AM EST2022-03-1841.6041.6542.35+0.50+1.22%550148.07%
AMC220617P000750002021-11-23 1:19PM EST2022-06-1743.1544.0044.400.00-2947130.71%
AMC220715P000750002021-11-08 10:51AM EST2022-07-1541.7043.0046.500.00-115127.25%
AMC230120P000750002021-11-23 3:23PM EST2023-01-2047.6047.8049.500.00-223118.69%
AMC240119P000750002021-11-08 3:51PM EST2024-01-1950.5050.5053.950.00--1103.52%