Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000750002022-05-27 3:58PM EDT2022-06-170.260.240.27+0.12+85.71%3662,841353.13%
AMC220715C000750002022-05-27 3:36PM EDT2022-07-150.590.530.60+0.20+51.28%1231,937267.58%
AMC230120C000750002022-05-27 2:00PM EDT2023-01-201.601.662.02+0.30+23.08%32,389161.91%
AMC240119C000750002022-05-27 11:12AM EDT2024-01-192.632.943.50+0.10+3.95%4123122.34%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000750002022-03-25 10:53AM EDT2022-06-1754.5058.6558.900.00-2930.00%
AMC220715P000750002022-04-06 9:41AM EDT2022-07-1555.300.000.000.00-1230.00%
AMC230120P000750002022-05-25 12:25PM EDT2023-01-2065.0061.9562.750.00-411,033160.45%
AMC240119P000750002022-05-25 12:57PM EDT2024-01-1965.4562.3563.800.00-334112.26%