Mail

Singapore Markets closed

Straits Times Index
3,237.02
+4.34(+0.13%)
Nikkei
29,683.09
+84.43(+0.29%)
Hang Seng
25,319.72
-330.36(-1.29%)
FTSE 100
7,255.96
-35.24(-0.48%)
BTC-USD
54,871.11
+533.76(+0.98%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.41-1.72 (-4.08%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:65.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211217C00065000	2021-06-24 8:59AM EST	2021-12-17	22.55	21.90	22.60	-2.20	-8.89%	5	1,116	762.74%
AMC220715C00065000	2021-06-24 10:25AM EST	2022-07-15	28.00	26.85	29.20	-3.60	-11.39%	2	861	292.53%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211217P00065000	2021-06-23 12:27PM EST	2021-12-17	32.27	31.25	31.90	0.00	-	3	895	341.31%
AMC220121P00065000	2021-06-23 1:56PM EST	2022-01-21	33.25	32.30	33.05	0.00	-	14	224	226.59%
AMC220715P00065000	2021-06-18 10:19AM EST	2022-07-15	39.33	38.00	38.65	0.00	-	1	23	155.98%