Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.41-1.72 (-4.08%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000650002021-06-24 8:59AM EST2021-12-1722.5521.9022.60-2.20-8.89%51,116762.74%
AMC220715C000650002021-06-24 10:25AM EST2022-07-1528.0026.8529.20-3.60-11.39%2861292.53%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000650002021-06-23 12:27PM EST2021-12-1732.2731.2531.900.00-3895341.31%
AMC220121P000650002021-06-23 1:56PM EST2022-01-2133.2532.3033.050.00-14224226.59%
AMC220715P000650002021-06-18 10:19AM EST2022-07-1539.3338.0038.650.00-123155.98%