Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000650002022-05-27 3:51PM EDT2022-06-170.290.290.30+0.12+70.59%4432,469339.45%
AMC220715C000650002022-05-27 3:56PM EDT2022-07-150.630.560.73+0.18+40.00%1622,101259.18%
AMC230120C000650002022-05-27 3:35PM EDT2023-01-201.981.872.20+0.45+29.41%27886158.98%
AMC240119C000650002022-05-26 9:39AM EDT2024-01-192.703.353.85-0.10-3.57%2200122.51%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000650002022-03-28 10:47AM EDT2022-06-1742.9649.5549.650.00-2330.00%
AMC220715P000650002022-04-26 10:22AM EDT2022-07-1549.1753.0553.650.00-756389.26%
AMC230120P000650002022-05-25 12:25PM EDT2023-01-2055.1052.2052.900.00-162548157.72%
AMC240119P000650002022-04-21 1:28PM EDT2024-01-1950.3054.2055.100.00-16129.20%