Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,857.69 -137.99 (-0.48%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00065000 | 2022-05-27 3:51PM EDT | 2022-06-17 | 0.29 | 0.29 | 0.30 | +0.12 | +70.59% | 443 | 2,469 | 339.45% |
| AMC220715C00065000 | 2022-05-27 3:56PM EDT | 2022-07-15 | 0.63 | 0.56 | 0.73 | +0.18 | +40.00% | 162 | 2,101 | 259.18% |
| AMC230120C00065000 | 2022-05-27 3:35PM EDT | 2023-01-20 | 1.98 | 1.87 | 2.20 | +0.45 | +29.41% | 27 | 886 | 158.98% |
| AMC240119C00065000 | 2022-05-26 9:39AM EDT | 2024-01-19 | 2.70 | 3.35 | 3.85 | -0.10 | -3.57% | 2 | 200 | 122.51% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00065000 | 2022-03-28 10:47AM EDT | 2022-06-17 | 42.96 | 49.55 | 49.65 | 0.00 | - | 2 | 33 | 0.00% |
| AMC220715P00065000 | 2022-04-26 10:22AM EDT | 2022-07-15 | 49.17 | 53.05 | 53.65 | 0.00 | - | 7 | 56 | 389.26% |
| AMC230120P00065000 | 2022-05-25 12:25PM EDT | 2023-01-20 | 55.10 | 52.20 | 52.90 | 0.00 | - | 162 | 548 | 157.72% |
| AMC240119P00065000 | 2022-04-21 1:28PM EDT | 2024-01-19 | 50.30 | 54.20 | 55.10 | 0.00 | - | 1 | 6 | 129.20% |
© 2022 Yahoo. All rights reserved.
