Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,091.84 +167.57 (+0.99%) CMC Crypto 200
404.33 +2.91 (+0.72%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209C00006000 | 2022-12-02 3:52PM EST | 2022-12-09 | 2.18 | 2.15 | 2.31 | -0.02 | -0.91% | 25 | 621 | 175.00% |
| AMC221216C00006000 | 2022-12-02 3:59PM EST | 2022-12-16 | 2.20 | 2.12 | 2.25 | -0.22 | -9.09% | 83 | 2,175 | 89.06% |
| AMC221223C00006000 | 2022-12-02 3:58PM EST | 2022-12-23 | 2.22 | 2.14 | 2.31 | -0.13 | -5.53% | 4 | 383 | 93.75% |
| AMC221230C00006000 | 2022-12-01 3:14PM EST | 2022-12-30 | 2.50 | 2.22 | 2.39 | 0.00 | - | 23 | 113 | 103.52% |
| AMC230106C00006000 | 2022-12-02 11:49AM EST | 2023-01-06 | 2.66 | 2.23 | 2.46 | -0.27 | -9.22% | 11 | 8 | 100.39% |
| AMC230113C00006000 | 2022-12-01 2:51PM EST | 2023-01-13 | 2.90 | 2.31 | 2.54 | +2.90 | - | - | 3 | 104.88% |
| AMC230120C00006000 | 2022-12-02 2:53PM EST | 2023-01-20 | 2.64 | 2.41 | 2.51 | +0.09 | +3.53% | 59 | 4,785 | 101.95% |
| AMC230217C00006000 | 2022-12-02 3:56PM EST | 2023-02-17 | 2.65 | 2.61 | 2.69 | -0.15 | -5.36% | 50 | 1,231 | 101.17% |
| AMC230317C00006000 | 2022-12-02 3:34PM EST | 2023-03-17 | 2.88 | 2.75 | 2.85 | -0.09 | -3.03% | 22 | 846 | 99.12% |
| AMC230616C00006000 | 2022-12-02 3:57PM EST | 2023-06-16 | 3.10 | 2.88 | 3.20 | 0.00 | - | 12 | 1,034 | 86.52% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209P00006000 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 2,099 | 10,359 | 143.75% |
| AMC221216P00006000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.07 | 0.06 | 0.09 | -0.09 | -56.25% | 1,270 | 30,808 | 125.78% |
| AMC221223P00006000 | 2022-12-02 3:57PM EST | 2022-12-23 | 0.16 | 0.15 | 0.18 | -0.10 | -38.46% | 115 | 1,000 | 128.13% |
| AMC221230P00006000 | 2022-12-02 3:57PM EST | 2022-12-30 | 0.25 | 0.22 | 0.25 | -0.01 | -3.85% | 53 | 460 | 125.39% |
| AMC230106P00006000 | 2022-12-02 3:40PM EST | 2023-01-06 | 0.30 | 0.27 | 0.34 | -0.12 | -28.57% | 8 | 90 | 123.83% |
| AMC230113P00006000 | 2022-12-02 3:32PM EST | 2023-01-13 | 0.41 | 0.37 | 0.46 | +0.41 | - | 12 | 2 | 128.71% |
| AMC230120P00006000 | 2022-12-02 3:23PM EST | 2023-01-20 | 0.50 | 0.51 | 0.53 | -0.04 | -7.41% | 22,145 | 13,347 | 132.42% |
| AMC230217P00006000 | 2022-12-02 3:13PM EST | 2023-02-17 | 0.86 | 0.83 | 0.90 | -0.08 | -8.51% | 67 | 3,840 | 138.09% |
| AMC230317P00006000 | 2022-12-02 2:56PM EST | 2023-03-17 | 1.14 | 1.12 | 1.22 | -0.11 | -8.80% | 150 | 1,887 | 142.09% |
| AMC230616P00006000 | 2022-12-02 2:58PM EST | 2023-06-16 | 1.78 | 1.78 | 1.99 | -0.07 | -3.78% | 5,011 | 59,373 | 145.02% |
© 2022 Yahoo. All rights reserved.
