AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:6.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00006000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,742 | 7,768 | 131.25% |
| AMC230609C00006000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 3,052 | 5,458 | 93.75% |
| AMC230616C00006000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 2,390 | 36,663 | 100.00% |
| AMC230623C00006000 | 2023-05-26 3:59PM EDT | 2023-06-23 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 2,749 | 3,008 | 103.52% |
| AMC230630C00006000 | 2023-05-26 3:58PM EDT | 2023-06-30 | 0.21 | 0.20 | 0.24 | -0.07 | -25.00% | 2,623 | 9,364 | 108.98% |
| AMC230721C00006000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 0.39 | 0.36 | 0.41 | -0.02 | -4.88% | 597 | 26,907 | 111.72% |
| AMC230818C00006000 | 2023-05-26 3:42PM EDT | 2023-08-18 | 0.47 | 0.45 | 0.47 | -0.02 | -4.08% | 99 | 5,659 | 99.80% |
| AMC230915C00006000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 0.52 | 0.50 | 0.55 | -0.01 | -1.89% | 94 | 6,505 | 92.97% |
| AMC231215C00006000 | 2023-05-26 3:29PM EDT | 2023-12-15 | 0.67 | 0.51 | 0.78 | +0.02 | +3.08% | 3 | 100 | 77.73% |
| AMC240119C00006000 | 2023-05-26 3:00PM EDT | 2024-01-19 | 0.69 | 0.65 | 0.73 | -0.01 | -1.43% | 106 | 441 | 74.80% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00006000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 1.41 | 1.34 | 1.52 | +0.07 | +5.22% | 257 | 1,409 | 171.88% |
| AMC230609P00006000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 1.47 | 1.42 | 1.46 | +0.04 | +2.80% | 14,487 | 888 | 121.88% |
| AMC230616P00006000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 1.54 | 1.54 | 1.60 | 0.00 | - | 33 | 110,225 | 139.45% |
| AMC230623P00006000 | 2023-05-26 3:35PM EDT | 2023-06-23 | 1.77 | 1.53 | 1.70 | +0.08 | +4.73% | 65 | 577 | 130.47% |
| AMC230630P00006000 | 2023-05-26 3:34PM EDT | 2023-06-30 | 1.80 | 1.68 | 1.90 | +0.01 | +0.56% | 37 | 461 | 150.39% |
| AMC230721P00006000 | 2023-05-26 3:48PM EDT | 2023-07-21 | 2.35 | 2.35 | 2.40 | +0.08 | +3.52% | 2,867 | 17,309 | 200.78% |
| AMC230818P00006000 | 2023-05-26 3:01PM EDT | 2023-08-18 | 2.90 | 2.65 | 2.96 | +0.10 | +3.57% | 13 | 3,236 | 212.89% |
| AMC230915P00006000 | 2023-05-26 3:51PM EDT | 2023-09-15 | 3.10 | 3.00 | 3.30 | +0.02 | +0.65% | 39 | 6,060 | 219.73% |
| AMC231215P00006000 | 2023-05-23 1:26PM EDT | 2023-12-15 | 3.20 | 3.20 | 3.60 | 0.00 | - | 10 | 370 | 182.91% |
| AMC240119P00006000 | 2023-05-23 11:03AM EDT | 2024-01-19 | 3.31 | 3.30 | 3.65 | 0.00 | - | 2 | 135 | 174.61% |
© 2023 Yahoo. All rights reserved.