AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:6.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602C000060002023-05-26 3:59PM EDT2023-06-020.030.020.03-0.01-25.00%1,7427,768131.25%
AMC230609C000060002023-05-26 3:59PM EDT2023-06-090.030.020.04-0.04-57.14%3,0525,45893.75%
AMC230616C000060002023-05-26 3:58PM EDT2023-06-160.080.080.09-0.01-11.11%2,39036,663100.00%
AMC230623C000060002023-05-26 3:59PM EDT2023-06-230.150.140.15-0.02-11.76%2,7493,008103.52%
AMC230630C000060002023-05-26 3:58PM EDT2023-06-300.210.200.24-0.07-25.00%2,6239,364108.98%
AMC230721C000060002023-05-26 3:56PM EDT2023-07-210.390.360.41-0.02-4.88%59726,907111.72%
AMC230818C000060002023-05-26 3:42PM EDT2023-08-180.470.450.47-0.02-4.08%995,65999.80%
AMC230915C000060002023-05-26 3:59PM EDT2023-09-150.520.500.55-0.01-1.89%946,50592.97%
AMC231215C000060002023-05-26 3:29PM EDT2023-12-150.670.510.78+0.02+3.08%310077.73%
AMC240119C000060002023-05-26 3:00PM EDT2024-01-190.690.650.73-0.01-1.43%10644174.80%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000060002023-05-26 3:58PM EDT2023-06-021.411.341.52+0.07+5.22%2571,409171.88%
AMC230609P000060002023-05-26 3:59PM EDT2023-06-091.471.421.46+0.04+2.80%14,487888121.88%
AMC230616P000060002023-05-26 3:57PM EDT2023-06-161.541.541.600.00-33110,225139.45%
AMC230623P000060002023-05-26 3:35PM EDT2023-06-231.771.531.70+0.08+4.73%65577130.47%
AMC230630P000060002023-05-26 3:34PM EDT2023-06-301.801.681.90+0.01+0.56%37461150.39%
AMC230721P000060002023-05-26 3:48PM EDT2023-07-212.352.352.40+0.08+3.52%2,86717,309200.78%
AMC230818P000060002023-05-26 3:01PM EDT2023-08-182.902.652.96+0.10+3.57%133,236212.89%
AMC230915P000060002023-05-26 3:51PM EDT2023-09-153.103.003.30+0.02+0.65%396,060219.73%
AMC231215P000060002023-05-23 1:26PM EDT2023-12-153.203.203.600.00-10370182.91%
AMC240119P000060002023-05-23 11:03AM EDT2024-01-193.313.303.650.00-2135174.61%