Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,873.27 -772.47 (-1.19%) CMC Crypto 200
1,330.20 -66.33 (-4.75%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00006000 | 2024-04-26 12:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,015 | 475.00% |
| AMC240503C00006000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 797 | 3,080 | 218.75% |
| AMC240510C00006000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 170 | 2,915 | 181.25% |
| AMC240517C00006000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 312 | 5,370 | 159.38% |
| AMC240524C00006000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 66 | 3,367 | 146.88% |
| AMC240621C00006000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 259 | 11,926 | 128.91% |
| AMC240920C00006000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.39 | +0.05 | +15.63% | 40 | 1,892 | 110.94% |
| AMC241220C00006000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 0.55 | 0.51 | 0.57 | +0.05 | +10.00% | 1 | 16 | 103.13% |
| AMC250117C00006000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 0.56 | 0.55 | 0.62 | +0.07 | +14.29% | 20 | 90 | 101.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00006000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 2.36 | 2.53 | 2.57 | -0.45 | -16.01% | 1 | 35 | 0.00% |
| AMC240510P00006000 | 2024-04-03 11:48AM EDT | 2024-05-10 | 2.99 | 2.56 | 2.65 | 0.00 | - | 2 | 0 | 165.63% |
| AMC240517P00006000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 2.79 | 2.44 | 2.62 | 0.00 | - | 2 | 427 | 150.00% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 2.81 | 2.59 | 2.67 | 0.00 | - | 1 | 24 | 135.94% |
| AMC240621P00006000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.80 | 2.57 | 2.70 | -0.06 | -2.10% | 1 | 1,430 | 99.22% |
| AMC240920P00006000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 3.10 | 2.83 | 3.05 | 0.00 | - | 4 | 441 | 109.77% |
| AMC250117P00006000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 3.28 | 2.99 | 3.10 | 0.00 | - | 5 | 15 | 91.41% |
© 2024 Yahoo. All rights reserved.