Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,884.90 -162.00 (-0.37%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00006000 | 2023-12-08 3:54PM EST | 2023-12-15 | 0.96 | 0.97 | 1.00 | +0.07 | +7.87% | 471 | 882 | 100.00% |
| AMC231222C00006000 | 2023-12-08 3:42PM EST | 2023-12-22 | 1.06 | 1.02 | 1.17 | +0.06 | +6.00% | 40 | 91 | 102.34% |
| AMC231229C00006000 | 2023-12-08 10:31AM EST | 2023-12-29 | 1.12 | 1.10 | 1.16 | +0.05 | +4.67% | 2 | 451 | 90.23% |
| AMC240105C00006000 | 2023-12-08 2:27PM EST | 2024-01-05 | 1.25 | 1.16 | 1.24 | +0.09 | +7.76% | 3 | 28 | 89.84% |
| AMC240112C00006000 | 2023-12-08 10:47AM EST | 2024-01-12 | 1.38 | 1.25 | 1.33 | +0.12 | +9.52% | 4 | 20 | 93.55% |
| AMC240119C00006000 | 2023-12-08 3:16PM EST | 2024-01-19 | 1.37 | 1.34 | 1.39 | +0.02 | +1.48% | 45 | 2,188 | 95.12% |
| AMC240315C00006000 | 2023-12-08 1:35PM EST | 2024-03-15 | 1.82 | 1.85 | 1.92 | -0.04 | -2.15% | 19 | 1,488 | 104.49% |
| AMC240621C00006000 | 2023-12-08 3:20PM EST | 2024-06-21 | 2.42 | 2.36 | 2.45 | +0.03 | +1.26% | 50 | 184 | 103.61% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00006000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 2,222 | 19,774 | 97.66% |
| AMC231222P00006000 | 2023-12-08 3:58PM EST | 2023-12-22 | 0.12 | 0.12 | 0.13 | -0.05 | -29.41% | 750 | 4,838 | 91.41% |
| AMC231229P00006000 | 2023-12-08 3:58PM EST | 2023-12-29 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 104 | 739 | 87.11% |
| AMC240105P00006000 | 2023-12-08 3:37PM EST | 2024-01-05 | 0.27 | 0.26 | 0.29 | -0.06 | -18.18% | 304 | 745 | 90.82% |
| AMC240112P00006000 | 2023-12-08 3:24PM EST | 2024-01-12 | 0.36 | 0.32 | 0.38 | -0.02 | -5.26% | 17 | 67 | 92.19% |
| AMC240119P00006000 | 2023-12-08 3:38PM EST | 2024-01-19 | 0.43 | 0.40 | 0.42 | -0.04 | -8.51% | 803 | 17,401 | 91.80% |
| AMC240126P00006000 | 2023-12-07 9:47AM EST | 2024-01-26 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| AMC240315P00006000 | 2023-12-08 3:30PM EST | 2024-03-15 | 0.89 | 0.89 | 0.93 | -0.08 | -8.25% | 26 | 2,263 | 100.78% |
| AMC240621P00006000 | 2023-12-08 12:56PM EST | 2024-06-21 | 1.35 | 1.34 | 1.40 | -0.09 | -6.25% | 3 | 292 | 97.46% |
© 2023 Yahoo. All rights reserved.