Singapore markets open in 3 hours 50 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000060002022-12-02 3:52PM EST2022-12-092.182.152.31-0.02-0.91%25621175.00%
AMC221216C000060002022-12-02 3:59PM EST2022-12-162.202.122.25-0.22-9.09%832,17589.06%
AMC221223C000060002022-12-02 3:58PM EST2022-12-232.222.142.31-0.13-5.53%438393.75%
AMC221230C000060002022-12-01 3:14PM EST2022-12-302.502.222.390.00-23113103.52%
AMC230106C000060002022-12-02 11:49AM EST2023-01-062.662.232.46-0.27-9.22%118100.39%
AMC230113C000060002022-12-01 2:51PM EST2023-01-132.902.312.54+2.90--3104.88%
AMC230120C000060002022-12-02 2:53PM EST2023-01-202.642.412.51+0.09+3.53%594,785101.95%
AMC230217C000060002022-12-02 3:56PM EST2023-02-172.652.612.69-0.15-5.36%501,231101.17%
AMC230317C000060002022-12-02 3:34PM EST2023-03-172.882.752.85-0.09-3.03%2284699.12%
AMC230616C000060002022-12-02 3:57PM EST2023-06-163.102.883.200.00-121,03486.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000060002022-12-02 3:59PM EST2022-12-090.030.020.03-0.04-57.14%2,09910,359143.75%
AMC221216P000060002022-12-02 3:59PM EST2022-12-160.070.060.09-0.09-56.25%1,27030,808125.78%
AMC221223P000060002022-12-02 3:57PM EST2022-12-230.160.150.18-0.10-38.46%1151,000128.13%
AMC221230P000060002022-12-02 3:57PM EST2022-12-300.250.220.25-0.01-3.85%53460125.39%
AMC230106P000060002022-12-02 3:40PM EST2023-01-060.300.270.34-0.12-28.57%890123.83%
AMC230113P000060002022-12-02 3:32PM EST2023-01-130.410.370.46+0.41-122128.71%
AMC230120P000060002022-12-02 3:23PM EST2023-01-200.500.510.53-0.04-7.41%22,14513,347132.42%
AMC230217P000060002022-12-02 3:13PM EST2023-02-170.860.830.90-0.08-8.51%673,840138.09%
AMC230317P000060002022-12-02 2:56PM EST2023-03-171.141.121.22-0.11-8.80%1501,887142.09%
AMC230616P000060002022-12-02 2:58PM EST2023-06-161.781.781.99-0.07-3.78%5,01159,373145.02%