Singapore markets close in 5 hours 29 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.18+3.52 (+18.86%)
At close: 04:00PM EDT
22.45 +0.27 (+1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220812C000060002022-08-01 12:12PM EDT2022-08-128.9915.9016.450.00-20741.41%
AMC220819C000060002022-08-05 11:18AM EDT2022-08-1912.2516.0516.45-0.45-3.54%61368.75%
AMC220902C000060002022-08-05 3:50PM EDT2022-09-0216.0515.9516.45+7.00+77.35%11209.38%
AMC220909C000060002022-08-04 10:33AM EDT2022-09-0912.5816.0016.65+12.58--1253.13%
AMC220916C000060002022-08-04 12:32PM EDT2022-09-1613.0016.0016.500.00-152201.56%
AMC221021C000060002022-08-04 12:32PM EDT2022-10-2113.0516.1016.550.00-12167.97%
AMC221216C000060002022-08-05 3:07PM EDT2022-12-1616.2516.1016.75+2.90+21.72%2113141.60%
AMC230317C000060002022-08-05 1:02PM EDT2023-03-1713.9216.3016.85+0.59+4.43%1169122.07%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220812P000060002022-07-22 9:30AM EDT2022-08-120.040.000.010.00-146400.00%
AMC220819P000060002022-08-05 2:07PM EDT2022-08-190.020.010.020.00-125679296.88%
AMC220826P000060002022-08-04 3:45PM EDT2022-08-260.020.000.10+0.02--1278.13%
AMC220902P000060002022-07-28 3:28PM EDT2022-09-020.060.000.120.00--0243.75%
AMC220916P000060002022-08-05 3:55PM EDT2022-09-160.090.040.06+0.03+50.00%291,599191.41%
AMC221021P000060002022-08-05 11:50AM EDT2022-10-210.200.150.25+0.05+33.33%369179.30%
AMC221216P000060002022-08-05 12:19PM EDT2022-12-160.420.400.52+0.01+2.44%265,830165.63%
AMC230317P000060002022-08-04 2:31PM EDT2023-03-170.680.532.300.00-29185.25%