Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,260.51 -22.37 (-0.68%) Nikkei
28,241.09 +65.22 (+0.23%) Hang Seng
20,038.20 -163.74 (-0.81%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,297.97 +294.71 (+1.28%) CMC Crypto 200
542.58 +7.35 (+1.37%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220812C00006000 | 2022-08-01 12:12PM EDT | 2022-08-12 | 8.99 | 15.90 | 16.45 | 0.00 | - | 2 | 0 | 741.41% |
| AMC220819C00006000 | 2022-08-05 11:18AM EDT | 2022-08-19 | 12.25 | 16.05 | 16.45 | -0.45 | -3.54% | 6 | 1 | 368.75% |
| AMC220902C00006000 | 2022-08-05 3:50PM EDT | 2022-09-02 | 16.05 | 15.95 | 16.45 | +7.00 | +77.35% | 1 | 1 | 209.38% |
| AMC220909C00006000 | 2022-08-04 10:33AM EDT | 2022-09-09 | 12.58 | 16.00 | 16.65 | +12.58 | - | - | 1 | 253.13% |
| AMC220916C00006000 | 2022-08-04 12:32PM EDT | 2022-09-16 | 13.00 | 16.00 | 16.50 | 0.00 | - | 1 | 52 | 201.56% |
| AMC221021C00006000 | 2022-08-04 12:32PM EDT | 2022-10-21 | 13.05 | 16.10 | 16.55 | 0.00 | - | 1 | 2 | 167.97% |
| AMC221216C00006000 | 2022-08-05 3:07PM EDT | 2022-12-16 | 16.25 | 16.10 | 16.75 | +2.90 | +21.72% | 2 | 113 | 141.60% |
| AMC230317C00006000 | 2022-08-05 1:02PM EDT | 2023-03-17 | 13.92 | 16.30 | 16.85 | +0.59 | +4.43% | 11 | 69 | 122.07% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220812P00006000 | 2022-07-22 9:30AM EDT | 2022-08-12 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 400.00% |
| AMC220819P00006000 | 2022-08-05 2:07PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 679 | 296.88% |
| AMC220826P00006000 | 2022-08-04 3:45PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.10 | +0.02 | - | - | 1 | 278.13% |
| AMC220902P00006000 | 2022-07-28 3:28PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 0 | 243.75% |
| AMC220916P00006000 | 2022-08-05 3:55PM EDT | 2022-09-16 | 0.09 | 0.04 | 0.06 | +0.03 | +50.00% | 29 | 1,599 | 191.41% |
| AMC221021P00006000 | 2022-08-05 11:50AM EDT | 2022-10-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 3 | 69 | 179.30% |
| AMC221216P00006000 | 2022-08-05 12:19PM EDT | 2022-12-16 | 0.42 | 0.40 | 0.52 | +0.01 | +2.44% | 26 | 5,830 | 165.63% |
| AMC230317P00006000 | 2022-08-04 2:31PM EDT | 2023-03-17 | 0.68 | 0.53 | 2.30 | 0.00 | - | 2 | 9 | 185.25% |
© 2022 Yahoo. All rights reserved.
