Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,197.67+24.67(+0.78%)Nikkei
29,350.59+19.22(+0.07%)Hang Seng
28,659.98+22.52(+0.08%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:6.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00006000 | 2021-05-06 12:11PM EDT | 2021-05-07 | 3.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC210514C00006000 | 2021-05-06 2:51PM EDT | 2021-05-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC210521C00006000 | 2021-05-06 3:47PM EDT | 2021-05-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC210528C00006000 | 2021-05-06 3:13PM EDT | 2021-05-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC210604C00006000 | 2021-05-06 2:03PM EDT | 2021-06-04 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210618C00006000 | 2021-05-06 2:42PM EDT | 2021-06-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMC210917C00006000 | 2021-05-06 3:08PM EDT | 2021-09-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMC211217C00006000 | 2021-05-06 10:05AM EDT | 2021-12-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00006000 | 2021-05-06 3:59PM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| AMC210514P00006000 | 2021-05-06 3:58PM EDT | 2021-05-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| AMC210521P00006000 | 2021-05-06 2:09PM EDT | 2021-05-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| AMC210528P00006000 | 2021-05-06 2:50PM EDT | 2021-05-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 50.00% |
| AMC210604P00006000 | 2021-05-06 12:10PM EDT | 2021-06-04 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| AMC210611P00006000 | 2021-05-03 11:42AM EDT | 2021-06-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC210618P00006000 | 2021-05-06 3:40PM EDT | 2021-06-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| AMC210917P00006000 | 2021-05-06 2:45PM EDT | 2021-09-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AMC211217P00006000 | 2021-05-04 9:59AM EDT | 2021-12-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
