Singapore markets open in 8 hours 41 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000060002023-12-08 3:54PM EST2023-12-150.960.971.00+0.07+7.87%471882100.00%
AMC231222C000060002023-12-08 3:42PM EST2023-12-221.061.021.17+0.06+6.00%4091102.34%
AMC231229C000060002023-12-08 10:31AM EST2023-12-291.121.101.16+0.05+4.67%245190.23%
AMC240105C000060002023-12-08 2:27PM EST2024-01-051.251.161.24+0.09+7.76%32889.84%
AMC240112C000060002023-12-08 10:47AM EST2024-01-121.381.251.33+0.12+9.52%42093.55%
AMC240119C000060002023-12-08 3:16PM EST2024-01-191.371.341.39+0.02+1.48%452,18895.12%
AMC240315C000060002023-12-08 1:35PM EST2024-03-151.821.851.92-0.04-2.15%191,488104.49%
AMC240621C000060002023-12-08 3:20PM EST2024-06-212.422.362.45+0.03+1.26%50184103.61%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000060002023-12-08 3:59PM EST2023-12-150.050.040.06-0.03-37.50%2,22219,77497.66%
AMC231222P000060002023-12-08 3:58PM EST2023-12-220.120.120.13-0.05-29.41%7504,83891.41%
AMC231229P000060002023-12-08 3:58PM EST2023-12-290.190.170.20-0.06-24.00%10473987.11%
AMC240105P000060002023-12-08 3:37PM EST2024-01-050.270.260.29-0.06-18.18%30474590.82%
AMC240112P000060002023-12-08 3:24PM EST2024-01-120.360.320.38-0.02-5.26%176792.19%
AMC240119P000060002023-12-08 3:38PM EST2024-01-190.430.400.42-0.04-8.51%80317,40191.80%
AMC240126P000060002023-12-07 9:47AM EST2024-01-260.55--0.00---0.00%
AMC240315P000060002023-12-08 3:30PM EST2024-03-150.890.890.93-0.08-8.25%262,263100.78%
AMC240621P000060002023-12-08 12:56PM EST2024-06-211.351.341.40-0.09-6.25%329297.46%