Singapore markets close in 1 hour 53 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2800-0.1100 (-3.24%)
At close: 04:00PM EDT
3.2400 -0.04 (-1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426C000060002024-04-24 1:33PM EDT2024-04-260.010.000.000.00-22050.00%
AMC240503C000060002024-04-24 3:26PM EDT2024-05-030.030.000.000.00-543050.00%
AMC240510C000060002024-04-24 3:12PM EDT2024-05-100.050.000.000.00-21050.00%
AMC240517C000060002024-04-24 3:58PM EDT2024-05-170.070.000.000.00-146050.00%
AMC240524C000060002024-04-24 2:51PM EDT2024-05-240.070.000.000.00-72050.00%
AMC240621C000060002024-04-24 3:46PM EDT2024-06-210.140.000.000.00-1,909050.00%
AMC240920C000060002024-04-24 3:33PM EDT2024-09-200.330.000.000.00-16025.00%
AMC241220C000060002024-04-22 2:59PM EDT2024-12-200.600.000.000.00-5025.00%
AMC250117C000060002024-04-24 10:51AM EDT2025-01-170.560.000.000.00-1025.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426P000060002024-04-24 3:23PM EDT2024-04-262.810.000.000.00-300.00%
AMC240510P000060002024-04-03 11:48AM EDT2024-05-102.990.000.000.00-200.00%
AMC240517P000060002024-04-24 1:11PM EDT2024-05-172.790.000.000.00-200.00%
AMC240524P000060002024-04-24 12:42PM EDT2024-05-242.810.000.000.00-100.00%
AMC240621P000060002024-04-24 1:11PM EDT2024-06-212.860.000.000.00-200.00%
AMC240920P000060002024-04-19 12:41PM EDT2024-09-203.100.000.000.00-400.00%
AMC250117P000060002024-04-19 11:12AM EDT2025-01-173.230.000.000.00-1000.00%