Singapore markets close in 2 hours 45 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000060002021-05-06 12:11PM EDT2021-05-073.010.000.000.00-1600.00%
AMC210514C000060002021-05-06 2:51PM EDT2021-05-143.000.000.000.00-600.00%
AMC210521C000060002021-05-06 3:47PM EDT2021-05-213.100.000.000.00-3100.00%
AMC210528C000060002021-05-06 3:13PM EDT2021-05-283.100.000.000.00-600.00%
AMC210604C000060002021-05-06 2:03PM EDT2021-06-043.700.000.000.00-400.00%
AMC210618C000060002021-05-06 2:42PM EDT2021-06-183.280.000.000.00-2500.00%
AMC210917C000060002021-05-06 3:08PM EDT2021-09-173.900.000.000.00-8800.00%
AMC211217C000060002021-05-06 10:05AM EDT2021-12-174.000.000.000.00-1000.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000060002021-05-06 3:59PM EDT2021-05-070.010.000.000.00-136050.00%
AMC210514P000060002021-05-06 3:58PM EDT2021-05-140.040.000.000.00-240050.00%
AMC210521P000060002021-05-06 2:09PM EDT2021-05-210.060.000.000.00-206050.00%
AMC210528P000060002021-05-06 2:50PM EDT2021-05-280.120.000.000.00-439050.00%
AMC210604P000060002021-05-06 12:10PM EDT2021-06-040.170.000.000.00-58050.00%
AMC210611P000060002021-05-03 11:42AM EDT2021-06-110.200.000.000.00-3025.00%
AMC210618P000060002021-05-06 3:40PM EDT2021-06-180.320.000.000.00-226025.00%
AMC210917P000060002021-05-06 2:45PM EDT2021-09-171.020.000.000.00-59012.50%
AMC211217P000060002021-05-04 9:59AM EDT2021-12-171.370.000.000.00-35012.50%