Singapore Markets closed
Straits Times Index
3,237.02 +4.34 (+0.13%) Nikkei
29,683.09 +84.43 (+0.29%) Hang Seng
25,319.72 -330.36 (-1.29%) FTSE 100
7,255.96 -35.24 (-0.48%) BTC-USD
54,799.27 +769.48 (+1.42%) CMC Crypto 200
1,402.14 -65.80 (-4.48%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.41-1.72 (-4.08%)
At close: 4:00PM EST
Strike:55.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217C00055000 | 2021-06-24 11:14AM EST | 2021-12-17 | 25.20 | 24.05 | 25.00 | -1.60 | -5.97% | 32 | 1,874 | 796.92% |
| AMC220715C00055000 | 2021-06-22 9:39AM EST | 2022-07-15 | 32.79 | 29.15 | 31.10 | 0.00 | - | 5 | 336 | 308.89% |
| AMC230120C00055000 | 2021-06-24 10:40AM EST | 2023-01-20 | 32.15 | 31.10 | 33.85 | -2.76 | -7.91% | 1 | 881 | 256.45% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217P00055000 | 2021-06-23 1:05PM EST | 2021-12-17 | 23.87 | 23.85 | 24.40 | -0.99 | -3.98% | 30 | 1,340 | 358.94% |
| AMC220121P00055000 | 2021-06-24 10:56AM EST | 2022-01-21 | 25.00 | 24.90 | 25.15 | -0.70 | -2.72% | 6 | 587 | 234.13% |
© 2021 Yahoo. All rights reserved.
