Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000550002022-05-27 3:59PM EDT2022-06-170.350.350.37+0.15+75.00%1697,361324.22%
AMC220715C000550002022-05-27 3:58PM EDT2022-07-150.730.690.80+0.22+43.14%4622,258248.24%
AMC230120C000550002022-05-27 3:28PM EDT2023-01-202.152.152.25+0.48+28.74%51,610153.42%
AMC240119C000550002022-05-27 2:05PM EDT2024-01-193.603.654.00+0.46+14.65%3179119.39%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000550002022-05-24 9:37AM EDT2022-06-1744.0340.8041.250.00-273339.84%
AMC220715P000550002022-05-16 9:44AM EDT2022-07-1544.1841.2041.550.00-2550253.03%
AMC230120P000550002022-05-27 3:22PM EDT2023-01-2042.8542.4543.20-1.60-3.60%1491,460154.79%
AMC240119P000550002022-05-26 11:26AM EDT2024-01-1945.3043.4044.450.00-248113.09%