Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.41-1.72 (-4.08%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000550002021-06-24 11:14AM EST2021-12-1725.2024.0525.00-1.60-5.97%321,874796.92%
AMC220715C000550002021-06-22 9:39AM EST2022-07-1532.7929.1531.100.00-5336308.89%
AMC230120C000550002021-06-24 10:40AM EST2023-01-2032.1531.1033.85-2.76-7.91%1881256.45%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000550002021-06-23 1:05PM EST2021-12-1723.8723.8524.40-0.99-3.98%301,340358.94%
AMC220121P000550002021-06-24 10:56AM EST2022-01-2125.0024.9025.15-0.70-2.72%6587234.13%