Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,886.81 -124.41 (-0.43%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00055000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 0.35 | 0.35 | 0.37 | +0.15 | +75.00% | 169 | 7,361 | 324.22% |
| AMC220715C00055000 | 2022-05-27 3:58PM EDT | 2022-07-15 | 0.73 | 0.69 | 0.80 | +0.22 | +43.14% | 462 | 2,258 | 248.24% |
| AMC230120C00055000 | 2022-05-27 3:28PM EDT | 2023-01-20 | 2.15 | 2.15 | 2.25 | +0.48 | +28.74% | 5 | 1,610 | 153.42% |
| AMC240119C00055000 | 2022-05-27 2:05PM EDT | 2024-01-19 | 3.60 | 3.65 | 4.00 | +0.46 | +14.65% | 3 | 179 | 119.39% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00055000 | 2022-05-24 9:37AM EDT | 2022-06-17 | 44.03 | 40.80 | 41.25 | 0.00 | - | 2 | 73 | 339.84% |
| AMC220715P00055000 | 2022-05-16 9:44AM EDT | 2022-07-15 | 44.18 | 41.20 | 41.55 | 0.00 | - | 2 | 550 | 253.03% |
| AMC230120P00055000 | 2022-05-27 3:22PM EDT | 2023-01-20 | 42.85 | 42.45 | 43.20 | -1.60 | -3.60% | 149 | 1,460 | 154.79% |
| AMC240119P00055000 | 2022-05-26 11:26AM EDT | 2024-01-19 | 45.30 | 43.40 | 44.45 | 0.00 | - | 2 | 48 | 113.09% |
© 2022 Yahoo. All rights reserved.
