Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000500002022-05-27 3:59PM EDT2022-06-170.400.390.40+0.18+81.82%1,16112,732313.67%
AMC220715C000500002022-05-27 3:57PM EDT2022-07-150.790.740.79+0.29+58.00%1,3968,864238.48%
AMC220916C000500002022-05-27 3:59PM EDT2022-09-161.391.341.45+0.34+32.38%5622,861185.69%
AMC230120C000500002022-05-27 3:43PM EDT2023-01-202.382.282.52+0.46+23.96%846,152152.44%
AMC240119C000500002022-05-27 2:48PM EDT2024-01-194.153.904.20+0.95+29.69%192,727118.80%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000500002022-05-23 10:41AM EDT2022-06-1738.5435.9036.300.00-1506334.18%
AMC220715P000500002022-05-27 12:45PM EDT2022-07-1537.3836.2536.60-0.42-1.11%5411,129245.22%
AMC220916P000500002022-05-27 12:45PM EDT2022-09-1637.8936.7537.30-1.31-3.34%54110188.13%
AMC230120P000500002022-05-26 3:49PM EDT2023-01-2039.6037.6538.250.00-1102,705152.05%
AMC240119P000500002022-05-27 2:37PM EDT2024-01-1939.4038.8539.85-1.27-3.12%23915115.23%