Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.41-1.72 (-4.08%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000500002021-06-24 10:14AM EST2021-12-1725.7525.2026.10-3.00-10.43%10965813.28%
AMC220715C000500002021-06-24 10:14AM EST2022-07-1531.0030.5032.75-3.00-8.82%3472325.20%
AMC230120C000500002021-06-24 11:01AM EST2023-01-2033.5032.0534.10-2.53-7.02%6515259.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000500002021-06-24 10:49AM EST2021-12-1720.0520.0520.70-0.95-4.52%40743361.33%
AMC220121P000500002021-06-24 10:40AM EST2022-01-2121.5021.3021.55-0.40-1.83%191,090238.28%
AMC220715P000500002021-06-24 11:01AM EST2022-07-1526.7525.8526.90-0.65-2.37%2326158.50%