Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,977.79 -697.64 (-1.08%) CMC Crypto 200
1,332.03 -64.50 (-4.63%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005500 | 2024-04-26 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 3,381 | 425.00% |
| AMC240503C00005500 | 2024-04-26 1:44PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 105 | 795 | 196.88% |
| AMC240510C00005500 | 2024-04-26 1:38PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 180 | 599 | 175.00% |
| AMC240517C00005500 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 97 | 598 | 155.47% |
| AMC240524C00005500 | 2024-04-26 1:08PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 3 | 190 | 144.53% |
| AMC240531C00005500 | 2024-04-26 11:00AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 5 | 649 | 140.63% |
| AMC240621C00005500 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 59 | 105 | 126.95% |
| AMC240920C00005500 | 2024-04-26 11:59AM EDT | 2024-09-20 | 0.45 | 0.28 | 0.44 | +0.07 | +18.42% | 9 | 32 | 101.76% |
| AMC241220C00005500 | 2024-04-25 10:58AM EDT | 2024-12-20 | 0.56 | 0.39 | 0.64 | +0.01 | +1.82% | 2 | 7 | 95.12% |
| AMC250117C00005500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.60 | 0.62 | 0.69 | 0.00 | - | 7 | 16 | 102.15% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC260116C00005500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 0.90 | 0.95 | 1.18 | 0.00 | - | 1 | 23 | 89.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005500 | 2024-04-25 1:22PM EDT | 2024-04-26 | 2.36 | 2.05 | 2.16 | 0.00 | - | 3 | 176 | 200.00% |
| AMC240503P00005500 | 2024-04-26 11:41AM EDT | 2024-05-03 | 2.09 | 2.08 | 2.13 | -0.23 | -9.91% | 4 | 108 | 50.00% |
| AMC240510P00005500 | 2024-04-25 9:46AM EDT | 2024-05-10 | 2.36 | 1.92 | 2.53 | 0.00 | - | 1 | 17 | 212.50% |
| AMC240517P00005500 | 2024-04-22 2:30PM EDT | 2024-05-17 | 2.23 | 2.13 | 2.26 | 0.00 | - | 67 | 65 | 160.94% |
| AMC240524P00005500 | 2024-04-16 3:54PM EDT | 2024-05-24 | 2.77 | 2.14 | 2.39 | 0.00 | - | 66 | 72 | 167.19% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 2.17 | 2.21 | 0.00 | - | 22 | 22 | 123.44% |
| AMC240621P00005500 | 2024-04-19 9:55AM EDT | 2024-06-21 | 2.58 | 2.23 | 2.26 | 0.00 | - | 13 | 13 | 114.06% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.