Singapore markets close in 53 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT

9.27 +0.27 (3.00%)
Pre-market: 4:06AM EDT

In the money
Show:ListStraddle
Strike:5.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000055002021-05-06 2:50PM EDT2021-05-073.450.000.000.00-4400.00%
AMC210514C000055002021-05-06 3:34PM EDT2021-05-143.500.000.000.00-1100.00%
AMC210521C000055002021-05-05 10:39AM EDT2021-05-213.720.000.000.00-200.00%
AMC210528C000055002021-05-05 11:48AM EDT2021-05-283.850.000.000.00-2000.00%
AMC210604C000055002021-05-06 12:53PM EDT2021-06-043.750.000.000.00-2000.00%
AMC210611C000055002021-05-06 2:24PM EDT2021-06-113.650.000.000.00-200.00%
AMC210618C000055002021-05-05 3:30PM EDT2021-06-184.000.000.000.00-400.00%
AMC210917C000055002021-05-06 2:47PM EDT2021-09-174.150.000.000.00-600.00%
AMC220121C000055002021-05-06 3:38PM EDT2022-01-214.700.000.000.00-2900.00%
AMC230120C000055002021-05-06 3:18PM EDT2023-01-205.600.000.000.00-500.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000055002021-05-06 3:59PM EDT2021-05-070.010.000.000.00-80050.00%
AMC210514P000055002021-05-06 3:17PM EDT2021-05-140.030.000.000.00-205050.00%
AMC210521P000055002021-05-06 3:55PM EDT2021-05-210.030.000.000.00-5050.00%
AMC210528P000055002021-05-06 1:01PM EDT2021-05-280.070.000.000.00-7050.00%
AMC210604P000055002021-05-06 3:14PM EDT2021-06-040.150.000.000.00-22050.00%
AMC210611P000055002021-05-04 11:24AM EDT2021-06-110.190.000.000.00--050.00%
AMC210618P000055002021-05-06 3:59PM EDT2021-06-180.240.000.000.00-68050.00%
AMC210917P000055002021-05-06 3:52PM EDT2021-09-170.850.000.000.00-2025.00%
AMC220121P000055002021-05-06 12:16PM EDT2022-01-211.310.000.000.00-13012.50%
AMC230120P000055002021-05-06 2:35PM EDT2023-01-201.700.000.000.00-12012.50%