Singapore markets open in 5 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.15 +0.03 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000055002022-10-06 2:50PM EDT2022-10-071.731.561.89-0.15-7.98%1223456.25%
AMC221014C000055002022-10-06 3:45PM EDT2022-10-141.731.581.75-0.17-8.95%690126.56%
AMC221021C000055002022-10-06 3:27PM EDT2022-10-211.851.691.80-0.09-4.64%13117124.22%
AMC221028C000055002022-10-06 3:16PM EDT2022-10-281.851.731.91-0.19-9.31%1316121.88%
AMC221104C000055002022-10-06 3:21PM EDT2022-11-041.951.772.01+0.06+3.17%333120.31%
AMC221111C000055002022-10-04 11:35AM EDT2022-11-112.141.762.060.00--2111.33%
AMC230120C000055002022-08-19 3:50PM EDT2023-01-2012.5012.4513.05-6.85-35.40%51,7370.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000055002022-10-06 3:51PM EDT2022-10-070.010.000.01-0.01-50.00%9421,979237.50%
AMC221014P000055002022-10-06 3:08PM EDT2022-10-140.060.050.06-0.01-14.29%1201,034132.81%
AMC221021P000055002022-10-06 3:59PM EDT2022-10-210.140.140.15-0.02-12.50%2121,158131.25%
AMC221028P000055002022-10-06 3:23PM EDT2022-10-280.240.230.29-0.02-7.69%6321135.94%
AMC221104P000055002022-10-06 11:19AM EDT2022-11-040.370.360.40-0.01-2.63%3323140.63%
AMC221111P000055002022-10-06 3:54PM EDT2022-11-110.470.470.550.00-2213146.48%
AMC230120P000055002022-08-19 3:00PM EDT2023-01-200.580.480.72+0.14+31.82%1191,51493.36%