Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000480002022-05-27 3:53PM EDT2022-06-170.390.400.42+0.08+25.81%250750308.98%
AMC220715C000480002022-05-27 3:54PM EDT2022-07-150.770.750.92+0.22+40.00%31268238.67%
AMC220916C000480002022-05-27 3:46PM EDT2022-09-161.441.361.64+0.56+63.64%94102186.33%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000480002022-05-09 11:30AM EDT2022-06-1735.4533.9034.500.00-313340.23%