Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000420002022-05-27 3:57PM EDT2022-06-170.470.470.50+0.13+38.24%1001,073296.09%
AMC220715C000420002022-05-27 3:10PM EDT2022-07-150.860.840.98+0.30+53.57%481,084227.15%
AMC220916C000420002022-05-27 3:02PM EDT2022-09-161.521.531.71+0.39+34.51%2944179.10%
AMC230120C000420002022-05-27 2:33PM EDT2023-01-202.552.542.75+0.51+25.00%37348147.17%
AMC240119C000420002022-05-27 2:35PM EDT2024-01-194.654.055.10+1.30+38.81%325118.95%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000420002022-05-25 11:22AM EDT2022-06-1731.4027.9528.250.00-2108302.34%
AMC220715P000420002022-05-25 11:22AM EDT2022-07-1531.6328.2528.700.00-2151226.86%
AMC220916P000420002022-04-07 10:38AM EDT2022-09-1625.1528.9529.350.00-622177.64%
AMC230120P000420002022-05-25 3:52PM EDT2023-01-2032.0530.0530.500.00-421524148.58%
AMC240119P000420002022-05-27 2:36PM EDT2024-01-1931.9531.3032.25+3.53+12.42%33114.04%