Singapore markets open in 3 hours 59 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.76-0.69 (-9.26%)
At close: 04:00PM EST
6.79 +0.03 (+0.44%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000410002022-08-19 12:42PM EST2022-12-161.581.461.86-0.33-17.28%93497977.73%
AMC230120C000410002022-08-19 2:48PM EST2023-01-201.901.772.21-2.10-52.50%28512.89%
AMC230317C000410002022-08-19 2:57PM EST2023-03-172.951.582.92-0.13-4.22%29626362.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000410002022-08-19 2:54PM EST2022-12-1625.0524.6025.90+2.90+13.09%21040.00%
AMC230317P000410002022-08-19 2:50PM EST2023-03-1726.3525.5027.10+1.73+7.03%12110.00%