Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000410002022-05-27 3:42PM EDT2022-06-170.470.480.50+0.22+88.00%264642292.38%
AMC220715C000410002022-05-27 3:10PM EDT2022-07-150.860.860.96+0.28+48.28%85777224.02%
AMC220916C000410002022-05-27 12:51PM EDT2022-09-161.281.351.87+0.07+5.79%1298176.56%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000410002022-05-19 3:58PM EDT2022-06-1728.1927.0527.350.00-5149310.55%
AMC220715P000410002022-05-18 9:30AM EDT2022-07-1528.8127.4027.900.00-150235.35%
AMC220916P000410002022-05-11 9:58AM EDT2022-09-1630.4228.0028.500.00-312179.20%