Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000410002021-11-26 12:59PM EST2021-12-030.880.870.89-0.45-33.83%1,9371,54499.61%
AMC211210C000410002021-11-26 12:56PM EST2021-12-102.101.942.33-0.33-13.58%181844116.50%
AMC211217C000410002021-11-26 12:55PM EST2021-12-173.013.003.15-0.39-11.47%4001,650121.78%
AMC211223C000410002021-11-26 12:09PM EST2021-12-233.903.704.00-0.23-5.57%152213126.51%
AMC211231C000410002021-11-26 11:16AM EST2021-12-314.304.404.75-0.60-12.24%19268126.76%
AMC220121C000410002021-11-26 11:32AM EST2022-01-216.006.156.50-0.67-10.04%821,099129.98%
AMC220218C000410002021-11-26 12:48PM EST2022-02-187.957.758.15-0.40-4.79%50585128.91%
AMC220318C000410002021-11-26 10:12AM EST2022-03-189.209.159.65-0.30-3.16%2257129.44%
AMC220617C000410002021-11-26 11:11AM EST2022-06-1711.8011.7012.45-0.69-5.52%888121.14%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000410002021-11-26 12:38PM EST2021-12-034.504.204.35+1.05+30.43%155377100.98%
AMC211210P000410002021-11-26 11:39AM EST2021-12-105.645.255.85+1.04+22.61%9102118.12%
AMC211217P000410002021-11-26 12:27PM EST2021-12-176.656.456.60+1.15+20.91%39930124.07%
AMC211223P000410002021-11-24 2:55PM EST2021-12-236.286.857.250.00-1188122.36%
AMC211231P000410002021-11-23 1:47PM EST2021-12-317.507.808.300.00-657129.00%
AMC220121P000410002021-11-26 10:54AM EST2022-01-2110.109.659.90+1.15+12.85%7288131.37%
AMC220218P000410002021-11-24 1:32PM EST2022-02-1810.5011.1511.600.00-2104129.69%
AMC220318P000410002021-11-18 10:12AM EST2022-03-1811.3512.7513.150.00-2315131.69%
AMC220617P000410002021-11-26 10:50AM EST2022-06-1716.0015.6515.90+1.26+8.55%49124.32%