AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609C000040002023-06-05 10:35AM EDT2023-06-090.650.630.64+0.10+18.18%411,30068.75%
AMC230616C000040002023-06-05 10:30AM EDT2023-06-160.630.620.65+0.05+8.62%1095,54360.94%
AMC230623C000040002023-06-05 9:43AM EDT2023-06-230.750.650.78+0.07+10.29%135176.56%
AMC230630C000040002023-06-05 9:30AM EDT2023-06-300.780.690.85+0.09+13.04%1217281.64%
AMC230707C000040002023-06-05 10:29AM EDT2023-07-070.750.740.880.00-62782.03%
AMC230721C000040002023-06-05 10:33AM EDT2023-07-210.840.830.87-0.01-1.18%1464,47076.17%
AMC230818C000040002023-06-05 10:11AM EDT2023-08-180.970.950.98+0.08+8.99%66379277.15%
AMC230915C000040002023-06-05 10:11AM EDT2023-09-151.000.931.06+0.03+3.09%156,51269.53%
AMC231215C000040002023-06-05 10:01AM EDT2023-12-151.071.031.20+0.04+3.88%481261.13%
AMC240119C000040002023-06-05 10:23AM EDT2024-01-191.081.051.22-0.02-1.82%1710,62857.81%
AMC240315C000040002023-06-02 12:33PM EDT2024-03-151.151.151.340.00-743059.57%
AMC250117C000040002023-06-02 2:32PM EDT2025-01-171.601.501.72+0.30+23.08%45,23659.38%
AMC250620C000040002023-06-02 3:49PM EDT2025-06-201.641.601.750.00-41,43655.76%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609P000040002023-06-05 10:35AM EDT2023-06-090.020.020.03-0.02-50.00%2,7867,83798.44%
AMC230616P000040002023-06-05 10:29AM EDT2023-06-160.070.060.07-0.03-30.00%348136,58587.50%
AMC230623P000040002023-06-05 10:35AM EDT2023-06-230.200.200.21-0.03-13.04%9923,074115.63%
AMC230630P000040002023-06-05 10:27AM EDT2023-06-300.350.350.36-0.03-7.89%12616,572135.94%
AMC230707P000040002023-06-05 10:31AM EDT2023-07-070.450.430.46-0.04-8.16%21488139.84%
AMC230714P000040002023-06-05 10:27AM EDT2023-07-140.580.520.62+0.04+7.41%1728150.78%
AMC230721P000040002023-06-05 10:33AM EDT2023-07-210.750.710.75-0.04-5.06%239234,529166.80%
AMC230818P000040002023-06-05 10:29AM EDT2023-08-181.301.301.310.00-24185,009213.48%
AMC230915P000040002023-06-05 9:50AM EDT2023-09-151.491.481.50-0.04-2.61%4397,383205.47%
AMC231215P000040002023-06-02 3:57PM EDT2023-12-151.751.661.740.00-431,981169.92%
AMC240119P000040002023-06-05 10:13AM EDT2024-01-191.811.701.80+0.07+4.02%27,392160.84%
AMC240315P000040002023-06-02 3:11PM EDT2024-03-151.861.811.950.00-11,238154.88%
AMC250117P000040002023-06-02 2:28PM EDT2025-01-172.352.182.360.00-22,715131.35%
AMC250620P000040002023-05-31 1:28PM EDT2025-06-202.432.302.610.00-12218128.13%