Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,711.35 +64.06 (+1.76%) Dow
29,651.14 +516.15 (+1.77%) Nasdaq
11,002.14 +172.63 (+1.59%) BTC-USD
19,559.10 +515.93 (+2.71%) CMC Crypto 200
445.74 +16.96 (+3.95%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00004000 | 2022-09-26 3:09PM EDT | 2022-09-30 | 3.00 | 3.50 | 3.60 | 0.00 | - | 2 | 1 | 50.00% |
| AMC221007C00004000 | 2022-09-26 9:45AM EDT | 2022-10-07 | 3.54 | 3.50 | 3.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMC221014C00004000 | 2022-09-27 10:52AM EDT | 2022-10-14 | 3.43 | 3.50 | 3.55 | 0.00 | - | 2 | 0 | 0.00% |
| AMC221021C00004000 | 2022-09-28 10:47AM EDT | 2022-10-21 | 3.53 | 3.55 | 3.60 | +0.18 | +5.37% | 23 | 152 | 50.00% |
| AMC221028C00004000 | 2022-09-27 2:39PM EDT | 2022-10-28 | 3.30 | 3.40 | 3.75 | 0.00 | - | 6 | 11 | 179.69% |
| AMC221118C00004000 | 2022-09-28 12:49PM EDT | 2022-11-18 | 3.63 | 3.60 | 3.70 | +0.13 | +3.71% | 2 | 350 | 106.25% |
| AMC221216C00004000 | 2022-09-28 10:56AM EDT | 2022-12-16 | 3.65 | 3.60 | 3.70 | +0.12 | +3.40% | 5 | 0 | 85.16% |
| AMC230120C00004000 | 2022-09-28 12:13PM EDT | 2023-01-20 | 3.80 | 3.70 | 3.80 | +0.40 | +11.76% | 35 | 645 | 93.36% |
| AMC230217C00004000 | 2022-09-28 11:00AM EDT | 2023-02-17 | 3.75 | 3.70 | 4.00 | +0.35 | +10.29% | 30 | 118 | 98.05% |
| AMC230317C00004000 | 2022-09-28 10:11AM EDT | 2023-03-17 | 3.70 | 3.80 | 3.95 | -0.50 | -11.90% | 10 | 109 | 92.58% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00004000 | 2022-09-27 12:23PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 50.00% |
| AMC221007P00004000 | 2022-09-28 10:33AM EDT | 2022-10-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 214 | 192 | 203.13% |
| AMC221014P00004000 | 2022-09-28 9:49AM EDT | 2022-10-14 | 0.04 | 0.04 | 0.00 | -0.01 | -20.00% | 4 | 0 | 156.25% |
| AMC221021P00004000 | 2022-09-28 12:03PM EDT | 2022-10-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 104 | 2,311 | 165.63% |
| AMC221028P00004000 | 2022-09-27 11:37AM EDT | 2022-10-28 | 0.12 | 0.06 | 0.12 | 0.00 | - | 6 | 8 | 157.03% |
| AMC221118P00004000 | 2022-09-28 12:31PM EDT | 2022-11-18 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 56 | 1,406 | 158.20% |
| AMC221216P00004000 | 2022-09-28 9:54AM EDT | 2022-12-16 | 0.36 | 0.32 | 0.35 | 0.00 | - | 16 | 454 | 145.31% |
| AMC230120P00004000 | 2022-09-28 9:47AM EDT | 2023-01-20 | 0.51 | 0.46 | 0.50 | -0.03 | -5.56% | 6 | 572 | 139.65% |
| AMC230217P00004000 | 2022-09-26 2:58PM EDT | 2023-02-17 | 0.63 | 0.57 | 0.60 | 0.00 | - | 10 | 153 | 136.52% |
| AMC230317P00004000 | 2022-09-28 11:28AM EDT | 2023-03-17 | 0.70 | 0.65 | 0.73 | -0.01 | -1.41% | 9 | 39 | 134.77% |
© 2022 Yahoo. All rights reserved.
