Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.53 +50.67 (+0.63%) Bitcoin USD
64,723.38 +1,057.34 (+1.66%) CMC Crypto 200
1,340.22 -56.32 (-4.04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004000 | 2024-04-26 9:53AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 257 | 13,680 | 231.25% |
| AMC240503C00004000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 220 | 19,577 | 132.81% |
| AMC240510C00004000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 0.14 | 0.17 | 0.18 | -0.02 | -12.50% | 5 | 6,858 | 141.41% |
| AMC240517C00004000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 0.22 | 0.21 | 0.22 | +0.04 | +22.22% | 678 | 17,929 | 129.69% |
| AMC240524C00004000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.27 | +0.06 | +30.00% | 107 | 1,166 | 123.05% |
| AMC240531C00004000 | 2024-04-26 9:54AM EDT | 2024-05-31 | 0.28 | 0.26 | 0.29 | +0.01 | +3.70% | 11 | 1,116 | 116.41% |
| AMC240621C00004000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | +0.04 | +11.43% | 490 | 18,535 | 114.84% |
| AMC240920C00004000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.64 | 0.63 | 0.70 | 0.00 | - | 13 | 13,350 | 103.52% |
| AMC241220C00004000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 0.86 | 0.85 | 1.12 | +0.04 | +4.88% | 18 | 20 | 111.33% |
| AMC250117C00004000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 0.89 | 0.90 | 0.99 | +0.01 | +1.14% | 16 | 2,704 | 101.76% |
| AMC250620C00004000 | 2024-04-26 9:32AM EDT | 2025-06-20 | 1.10 | 1.12 | 1.30 | 0.00 | - | 2 | 1,006 | 100.39% |
| AMC260116C00004000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.28 | 1.32 | 1.63 | 0.00 | - | 7 | 1,969 | 98.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004000 | 2024-04-26 9:47AM EDT | 2024-04-26 | 0.67 | 0.63 | 0.67 | -0.10 | -12.99% | 11 | 2,343 | 231.25% |
| AMC240503P00004000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 0.74 | 0.72 | 0.75 | -0.07 | -8.64% | 4 | 522 | 149.22% |
| AMC240510P00004000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.81 | 0.79 | 0.84 | -0.12 | -12.90% | 2 | 257 | 142.97% |
| AMC240517P00004000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.96 | 0.83 | 0.88 | 0.00 | - | 46 | 10,339 | 131.25% |
| AMC240524P00004000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.99 | 0.89 | 0.92 | 0.00 | - | 27 | 56 | 128.52% |
| AMC240531P00004000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.06 | 0.89 | 0.94 | 0.00 | - | 40 | 121 | 117.97% |
| AMC240621P00004000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.04 | -0.10 | -9.09% | 5 | 17,521 | 114.06% |
| AMC240920P00004000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 1.34 | 1.26 | 1.34 | 0.00 | - | 126 | 4,672 | 103.52% |
| AMC250117P00004000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 1.61 | 1.49 | 1.55 | 0.00 | - | 1 | 3,608 | 96.48% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 1.89 | 1.70 | 1.78 | 0.00 | - | 1 | 593 | 92.58% |
| AMC260116P00004000 | 2024-04-25 10:51AM EDT | 2026-01-16 | 2.00 | 1.85 | 1.97 | 0.00 | - | 5,000 | 8,007 | 85.94% |
© 2024 Yahoo. All rights reserved.