AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:4.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00004000 | 2023-06-05 10:35AM EDT | 2023-06-09 | 0.65 | 0.63 | 0.64 | +0.10 | +18.18% | 41 | 1,300 | 68.75% |
| AMC230616C00004000 | 2023-06-05 10:30AM EDT | 2023-06-16 | 0.63 | 0.62 | 0.65 | +0.05 | +8.62% | 109 | 5,543 | 60.94% |
| AMC230623C00004000 | 2023-06-05 9:43AM EDT | 2023-06-23 | 0.75 | 0.65 | 0.78 | +0.07 | +10.29% | 1 | 351 | 76.56% |
| AMC230630C00004000 | 2023-06-05 9:30AM EDT | 2023-06-30 | 0.78 | 0.69 | 0.85 | +0.09 | +13.04% | 12 | 172 | 81.64% |
| AMC230707C00004000 | 2023-06-05 10:29AM EDT | 2023-07-07 | 0.75 | 0.74 | 0.88 | 0.00 | - | 6 | 27 | 82.03% |
| AMC230721C00004000 | 2023-06-05 10:33AM EDT | 2023-07-21 | 0.84 | 0.83 | 0.87 | -0.01 | -1.18% | 146 | 4,470 | 76.17% |
| AMC230818C00004000 | 2023-06-05 10:11AM EDT | 2023-08-18 | 0.97 | 0.95 | 0.98 | +0.08 | +8.99% | 663 | 792 | 77.15% |
| AMC230915C00004000 | 2023-06-05 10:11AM EDT | 2023-09-15 | 1.00 | 0.93 | 1.06 | +0.03 | +3.09% | 15 | 6,512 | 69.53% |
| AMC231215C00004000 | 2023-06-05 10:01AM EDT | 2023-12-15 | 1.07 | 1.03 | 1.20 | +0.04 | +3.88% | 4 | 812 | 61.13% |
| AMC240119C00004000 | 2023-06-05 10:23AM EDT | 2024-01-19 | 1.08 | 1.05 | 1.22 | -0.02 | -1.82% | 17 | 10,628 | 57.81% |
| AMC240315C00004000 | 2023-06-02 12:33PM EDT | 2024-03-15 | 1.15 | 1.15 | 1.34 | 0.00 | - | 7 | 430 | 59.57% |
| AMC250117C00004000 | 2023-06-02 2:32PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.72 | +0.30 | +23.08% | 4 | 5,236 | 59.38% |
| AMC250620C00004000 | 2023-06-02 3:49PM EDT | 2025-06-20 | 1.64 | 1.60 | 1.75 | 0.00 | - | 4 | 1,436 | 55.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00004000 | 2023-06-05 10:35AM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2,786 | 7,837 | 98.44% |
| AMC230616P00004000 | 2023-06-05 10:29AM EDT | 2023-06-16 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 348 | 136,585 | 87.50% |
| AMC230623P00004000 | 2023-06-05 10:35AM EDT | 2023-06-23 | 0.20 | 0.20 | 0.21 | -0.03 | -13.04% | 99 | 23,074 | 115.63% |
| AMC230630P00004000 | 2023-06-05 10:27AM EDT | 2023-06-30 | 0.35 | 0.35 | 0.36 | -0.03 | -7.89% | 126 | 16,572 | 135.94% |
| AMC230707P00004000 | 2023-06-05 10:31AM EDT | 2023-07-07 | 0.45 | 0.43 | 0.46 | -0.04 | -8.16% | 21 | 488 | 139.84% |
| AMC230714P00004000 | 2023-06-05 10:27AM EDT | 2023-07-14 | 0.58 | 0.52 | 0.62 | +0.04 | +7.41% | 17 | 28 | 150.78% |
| AMC230721P00004000 | 2023-06-05 10:33AM EDT | 2023-07-21 | 0.75 | 0.71 | 0.75 | -0.04 | -5.06% | 239 | 234,529 | 166.80% |
| AMC230818P00004000 | 2023-06-05 10:29AM EDT | 2023-08-18 | 1.30 | 1.30 | 1.31 | 0.00 | - | 241 | 85,009 | 213.48% |
| AMC230915P00004000 | 2023-06-05 9:50AM EDT | 2023-09-15 | 1.49 | 1.48 | 1.50 | -0.04 | -2.61% | 43 | 97,383 | 205.47% |
| AMC231215P00004000 | 2023-06-02 3:57PM EDT | 2023-12-15 | 1.75 | 1.66 | 1.74 | 0.00 | - | 43 | 1,981 | 169.92% |
| AMC240119P00004000 | 2023-06-05 10:13AM EDT | 2024-01-19 | 1.81 | 1.70 | 1.80 | +0.07 | +4.02% | 2 | 7,392 | 160.84% |
| AMC240315P00004000 | 2023-06-02 3:11PM EDT | 2024-03-15 | 1.86 | 1.81 | 1.95 | 0.00 | - | 1 | 1,238 | 154.88% |
| AMC250117P00004000 | 2023-06-02 2:28PM EDT | 2025-01-17 | 2.35 | 2.18 | 2.36 | 0.00 | - | 2 | 2,715 | 131.35% |
| AMC250620P00004000 | 2023-05-31 1:28PM EDT | 2025-06-20 | 2.43 | 2.30 | 2.61 | 0.00 | - | 12 | 218 | 128.13% |
© 2023 Yahoo. All rights reserved.