Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
Strike:4.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514C00004000 | 2021-05-07 10:22AM EDT | 2021-05-14 | 5.65 | 5.30 | 5.55 | +0.55 | +10.78% | 1 | 1 | 371.88% |
| AMC210521C00004000 | 2021-05-07 9:49AM EDT | 2021-05-21 | 5.65 | 5.40 | 5.95 | +0.52 | +10.14% | 6 | 49 | 345.31% |
| AMC210528C00004000 | 2021-05-07 10:49AM EDT | 2021-05-28 | 5.40 | 5.40 | 5.60 | +0.05 | +0.93% | 4 | 9 | 240.63% |
| AMC210618C00004000 | 2021-05-07 3:31PM EDT | 2021-06-18 | 5.45 | 5.40 | 5.65 | +0.40 | +7.92% | 3 | 1,520 | 121.88% |
| AMC210917C00004000 | 2021-05-07 3:21PM EDT | 2021-09-17 | 5.50 | 5.50 | 5.70 | +0.03 | +0.55% | 5 | 708 | 93.36% |
| AMC211217C00004000 | 2021-05-07 11:24AM EDT | 2021-12-17 | 5.75 | 5.65 | 5.90 | +0.60 | +11.65% | 3 | 29 | 95.31% |
| AMC220121C00004000 | 2021-05-07 3:20PM EDT | 2022-01-21 | 5.77 | 5.60 | 5.95 | +0.33 | +6.07% | 8 | 2,267 | 88.48% |
| AMC230120C00004000 | 2021-05-06 3:46PM EDT | 2023-01-20 | 6.60 | 5.80 | 6.65 | +0.51 | +8.37% | 1 | 2,377 | 81.84% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514P00004000 | 2021-05-07 9:43AM EDT | 2021-05-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 239 | 275.00% |
| AMC210521P00004000 | 2021-05-07 1:00PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,514 | 187.50% |
| AMC210528P00004000 | 2021-05-05 1:12PM EDT | 2021-05-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 102 | 175.00% |
| AMC210604P00004000 | 2021-05-06 9:30AM EDT | 2021-06-04 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 179.69% |
| AMC210618P00004000 | 2021-05-07 3:51PM EDT | 2021-06-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 511 | 8,513 | 159.38% |
| AMC210917P00004000 | 2021-05-07 9:43AM EDT | 2021-09-17 | 0.32 | 0.32 | 0.34 | -0.03 | -8.57% | 22 | 1,604 | 132.81% |
| AMC211217P00004000 | 2021-05-07 3:34PM EDT | 2021-12-17 | 0.57 | 0.51 | 0.57 | -0.06 | -9.52% | 4 | 71 | 121.68% |
| AMC220121P00004000 | 2021-05-06 3:18PM EDT | 2022-01-21 | 0.64 | 0.56 | 0.69 | 0.00 | - | 3 | 3,850 | 120.12% |
| AMC230120P00004000 | 2021-05-07 3:09PM EDT | 2023-01-20 | 1.32 | 1.31 | 1.35 | -0.04 | -2.94% | 2 | 913 | 111.62% |
© 2021 Verizon Media. All rights reserved.
