Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,983.87 -16.90 (-0.07%) CMC Crypto 200
526.66 +9.65 (+1.87%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203C00004000 | 2023-01-27 3:57PM EST | 2023-02-03 | 1.48 | 1.46 | 1.53 | +0.32 | +27.59% | 290 | 454 | 140.63% |
| AMC230210C00004000 | 2023-01-27 3:52PM EST | 2023-02-10 | 1.49 | 1.42 | 1.54 | +0.24 | +19.20% | 83 | 335 | 109.38% |
| AMC230217C00004000 | 2023-01-27 3:34PM EST | 2023-02-17 | 1.53 | 1.36 | 1.52 | +0.33 | +27.50% | 154 | 4,869 | 71.88% |
| AMC230224C00004000 | 2023-01-27 3:13PM EST | 2023-02-24 | 1.53 | 1.18 | 1.73 | +0.18 | +13.33% | 6 | 408 | 143.75% |
| AMC230303C00004000 | 2023-01-27 3:56PM EST | 2023-03-03 | 1.60 | 1.02 | 2.08 | -0.15 | -8.57% | 5 | 13 | 74.22% |
| AMC230317C00004000 | 2023-01-27 3:53PM EST | 2023-03-17 | 1.53 | 1.52 | 1.73 | +0.06 | +4.08% | 349 | 9,505 | 85.16% |
| AMC230421C00004000 | 2023-01-27 3:57PM EST | 2023-04-21 | 1.73 | 1.66 | 1.92 | +0.13 | +8.12% | 129 | 7,151 | 92.19% |
| AMC230616C00004000 | 2023-01-27 3:56PM EST | 2023-06-16 | 1.86 | 1.70 | 1.88 | +0.35 | +23.18% | 36 | 6,145 | 71.29% |
| AMC230721C00004000 | 2023-01-27 12:24PM EST | 2023-07-21 | 1.50 | 1.60 | 1.97 | -0.19 | -11.24% | 12 | 1,429 | 63.28% |
| AMC230915C00004000 | 2023-01-27 3:33PM EST | 2023-09-15 | 1.83 | 1.74 | 1.96 | +0.08 | +4.57% | 174 | 2,670 | 60.74% |
| AMC240119C00004000 | 2023-01-27 3:56PM EST | 2024-01-19 | 1.92 | 1.80 | 2.01 | +0.19 | +10.98% | 73 | 2,115 | 52.64% |
| AMC250117C00004000 | 2023-01-27 3:50PM EST | 2025-01-17 | 2.00 | 1.59 | 2.34 | -0.02 | -0.99% | 44 | 1,442 | 56.79% |
| AMC250620C00004000 | 2023-01-27 12:38PM EST | 2025-06-20 | 2.15 | 2.12 | 2.25 | +0.05 | +2.38% | 6 | 290 | 47.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203P00004000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,026 | 5,686 | 160.94% |
| AMC230210P00004000 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 868 | 39,506 | 157.03% |
| AMC230217P00004000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 3,645 | 191,042 | 165.63% |
| AMC230224P00004000 | 2023-01-27 3:58PM EST | 2023-02-24 | 0.40 | 0.39 | 0.42 | -0.02 | -4.76% | 646 | 1,243 | 190.63% |
| AMC230303P00004000 | 2023-01-27 3:53PM EST | 2023-03-03 | 0.58 | 0.50 | 0.67 | -0.12 | -17.14% | 47 | 274 | 207.81% |
| AMC230317P00004000 | 2023-01-27 3:54PM EST | 2023-03-17 | 1.36 | 1.36 | 1.37 | -0.16 | -10.53% | 483 | 42,570 | 310.74% |
| AMC230421P00004000 | 2023-01-27 3:40PM EST | 2023-04-21 | 1.95 | 1.95 | 1.97 | -0.02 | -1.02% | 14,188 | 53,515 | 322.85% |
| AMC230616P00004000 | 2023-01-27 2:20PM EST | 2023-06-16 | 2.20 | 2.15 | 2.28 | -0.10 | -4.35% | 144 | 51,216 | 281.64% |
| AMC230721P00004000 | 2023-01-27 1:34PM EST | 2023-07-21 | 2.40 | 2.25 | 2.48 | +0.03 | +1.27% | 100 | 3,911 | 269.53% |
| AMC230915P00004000 | 2023-01-27 9:40AM EST | 2023-09-15 | 2.34 | 2.30 | 2.65 | +0.02 | +0.86% | 5 | 1,772 | 246.48% |
| AMC240119P00004000 | 2023-01-27 1:06PM EST | 2024-01-19 | 2.50 | 2.33 | 2.78 | -0.02 | -0.79% | 2 | 916 | 205.47% |
| AMC240315P00004000 | 2023-01-19 12:20PM EST | 2024-03-15 | 2.53 | 2.50 | 3.60 | 0.00 | - | - | 1 | 239.26% |
| AMC250117P00004000 | 2023-01-24 3:34PM EST | 2025-01-17 | 2.88 | 2.70 | 2.95 | 0.00 | - | 40 | 1,926 | 163.18% |
| AMC250620P00004000 | 2023-01-13 11:52AM EST | 2025-06-20 | 3.05 | 2.50 | 3.00 | 0.00 | - | 10 | 21 | 143.16% |
© 2023 Yahoo. All rights reserved.
