Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000040002021-05-07 10:22AM EDT2021-05-145.655.305.55+0.55+10.78%11371.88%
AMC210521C000040002021-05-07 9:49AM EDT2021-05-215.655.405.95+0.52+10.14%649345.31%
AMC210528C000040002021-05-07 10:49AM EDT2021-05-285.405.405.60+0.05+0.93%49240.63%
AMC210618C000040002021-05-07 3:31PM EDT2021-06-185.455.405.65+0.40+7.92%31,520121.88%
AMC210917C000040002021-05-07 3:21PM EDT2021-09-175.505.505.70+0.03+0.55%570893.36%
AMC211217C000040002021-05-07 11:24AM EDT2021-12-175.755.655.90+0.60+11.65%32995.31%
AMC220121C000040002021-05-07 3:20PM EDT2022-01-215.775.605.95+0.33+6.07%82,26788.48%
AMC230120C000040002021-05-06 3:46PM EDT2023-01-206.605.806.65+0.51+8.37%12,37781.84%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000040002021-05-07 9:43AM EDT2021-05-140.010.000.010.00-5239275.00%
AMC210521P000040002021-05-07 1:00PM EDT2021-05-210.010.000.010.00-11,514187.50%
AMC210528P000040002021-05-05 1:12PM EDT2021-05-280.020.000.030.00-3102175.00%
AMC210604P000040002021-05-06 9:30AM EDT2021-06-040.030.010.080.00-12179.69%
AMC210618P000040002021-05-07 3:51PM EDT2021-06-180.080.060.080.00-5118,513159.38%
AMC210917P000040002021-05-07 9:43AM EDT2021-09-170.320.320.34-0.03-8.57%221,604132.81%
AMC211217P000040002021-05-07 3:34PM EDT2021-12-170.570.510.57-0.06-9.52%471121.68%
AMC220121P000040002021-05-06 3:18PM EDT2022-01-210.640.560.690.00-33,850120.12%
AMC230120P000040002021-05-07 3:09PM EDT2023-01-201.321.311.35-0.04-2.94%2913111.62%