Singapore markets open in 7 hours 38 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.60+0.15 (+2.01%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000040002022-09-26 3:09PM EDT2022-09-303.003.503.600.00-2150.00%
AMC221007C000040002022-09-26 9:45AM EDT2022-10-073.543.503.550.00-100.00%
AMC221014C000040002022-09-27 10:52AM EDT2022-10-143.433.503.550.00-200.00%
AMC221021C000040002022-09-28 10:47AM EDT2022-10-213.533.553.60+0.18+5.37%2315250.00%
AMC221028C000040002022-09-27 2:39PM EDT2022-10-283.303.403.750.00-611179.69%
AMC221118C000040002022-09-28 12:49PM EDT2022-11-183.633.603.70+0.13+3.71%2350106.25%
AMC221216C000040002022-09-28 10:56AM EDT2022-12-163.653.603.70+0.12+3.40%5085.16%
AMC230120C000040002022-09-28 12:13PM EDT2023-01-203.803.703.80+0.40+11.76%3564593.36%
AMC230217C000040002022-09-28 11:00AM EDT2023-02-173.753.704.00+0.35+10.29%3011898.05%
AMC230317C000040002022-09-28 10:11AM EDT2023-03-173.703.803.95-0.50-11.90%1010992.58%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000040002022-09-27 12:23PM EDT2022-09-300.010.000.000.00-1516250.00%
AMC221007P000040002022-09-28 10:33AM EDT2022-10-070.020.010.03-0.01-33.33%214192203.13%
AMC221014P000040002022-09-28 9:49AM EDT2022-10-140.040.040.00-0.01-20.00%40156.25%
AMC221021P000040002022-09-28 12:03PM EDT2022-10-210.060.060.07-0.01-14.29%1042,311165.63%
AMC221028P000040002022-09-27 11:37AM EDT2022-10-280.120.060.120.00-68157.03%
AMC221118P000040002022-09-28 12:31PM EDT2022-11-180.230.220.24-0.01-4.17%561,406158.20%
AMC221216P000040002022-09-28 9:54AM EDT2022-12-160.360.320.350.00-16454145.31%
AMC230120P000040002022-09-28 9:47AM EDT2023-01-200.510.460.50-0.03-5.56%6572139.65%
AMC230217P000040002022-09-26 2:58PM EDT2023-02-170.630.570.600.00-10153136.52%
AMC230317P000040002022-09-28 11:28AM EDT2023-03-170.700.650.73-0.01-1.41%939134.77%