Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.51+0.23 (+4.36%)
At close: 04:00PM EST
5.37 -0.14 (-2.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203C000040002023-01-27 3:57PM EST2023-02-031.481.461.53+0.32+27.59%290454140.63%
AMC230210C000040002023-01-27 3:52PM EST2023-02-101.491.421.54+0.24+19.20%83335109.38%
AMC230217C000040002023-01-27 3:34PM EST2023-02-171.531.361.52+0.33+27.50%1544,86971.88%
AMC230224C000040002023-01-27 3:13PM EST2023-02-241.531.181.73+0.18+13.33%6408143.75%
AMC230303C000040002023-01-27 3:56PM EST2023-03-031.601.022.08-0.15-8.57%51374.22%
AMC230317C000040002023-01-27 3:53PM EST2023-03-171.531.521.73+0.06+4.08%3499,50585.16%
AMC230421C000040002023-01-27 3:57PM EST2023-04-211.731.661.92+0.13+8.12%1297,15192.19%
AMC230616C000040002023-01-27 3:56PM EST2023-06-161.861.701.88+0.35+23.18%366,14571.29%
AMC230721C000040002023-01-27 12:24PM EST2023-07-211.501.601.97-0.19-11.24%121,42963.28%
AMC230915C000040002023-01-27 3:33PM EST2023-09-151.831.741.96+0.08+4.57%1742,67060.74%
AMC240119C000040002023-01-27 3:56PM EST2024-01-191.921.802.01+0.19+10.98%732,11552.64%
AMC250117C000040002023-01-27 3:50PM EST2025-01-172.001.592.34-0.02-0.99%441,44256.79%
AMC250620C000040002023-01-27 12:38PM EST2025-06-202.152.122.25+0.05+2.38%629047.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203P000040002023-01-27 3:59PM EST2023-02-030.040.030.04+0.01+33.33%1,0265,686160.94%
AMC230210P000040002023-01-27 3:57PM EST2023-02-100.100.100.12+0.01+11.11%86839,506157.03%
AMC230217P000040002023-01-27 3:56PM EST2023-02-170.210.210.23-0.01-4.55%3,645191,042165.63%
AMC230224P000040002023-01-27 3:58PM EST2023-02-240.400.390.42-0.02-4.76%6461,243190.63%
AMC230303P000040002023-01-27 3:53PM EST2023-03-030.580.500.67-0.12-17.14%47274207.81%
AMC230317P000040002023-01-27 3:54PM EST2023-03-171.361.361.37-0.16-10.53%48342,570310.74%
AMC230421P000040002023-01-27 3:40PM EST2023-04-211.951.951.97-0.02-1.02%14,18853,515322.85%
AMC230616P000040002023-01-27 2:20PM EST2023-06-162.202.152.28-0.10-4.35%14451,216281.64%
AMC230721P000040002023-01-27 1:34PM EST2023-07-212.402.252.48+0.03+1.27%1003,911269.53%
AMC230915P000040002023-01-27 9:40AM EST2023-09-152.342.302.65+0.02+0.86%51,772246.48%
AMC240119P000040002023-01-27 1:06PM EST2024-01-192.502.332.78-0.02-0.79%2916205.47%
AMC240315P000040002023-01-19 12:20PM EST2024-03-152.532.503.600.00--1239.26%
AMC250117P000040002023-01-24 3:34PM EST2025-01-172.882.702.950.00-401,926163.18%
AMC250620P000040002023-01-13 11:52AM EST2025-06-203.052.503.000.00-1021143.16%