Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000350002021-11-26 12:58PM EST2021-12-033.453.353.50-1.20-25.81%1,0181,46190.53%
AMC211210C000350002021-11-26 12:08PM EST2021-12-104.404.254.65-0.65-12.87%166148104.20%
AMC211217C000350002021-11-26 12:59PM EST2021-12-175.345.255.40-0.71-11.74%4782,138111.72%
AMC211223C000350002021-11-26 12:39PM EST2021-12-236.055.806.25-0.45-6.92%1649117.04%
AMC211231C000350002021-11-26 12:39PM EST2021-12-316.776.556.90-0.43-5.97%2519118.99%
AMC220121C000350002021-11-26 12:48PM EST2022-01-218.348.258.60-0.61-6.82%383,314125.20%
AMC220218C000350002021-11-26 12:44PM EST2022-02-189.859.7010.20-0.30-2.96%4564,789125.22%
AMC220318C000350002021-11-26 11:26AM EST2022-03-1810.6311.0011.40-1.10-9.38%3408124.98%
AMC220617C000350002021-11-24 9:41AM EST2022-06-1714.1113.7014.150.00-3216120.26%
AMC220715C000350002021-11-26 10:34AM EST2022-07-1514.3613.5514.75+0.56+4.06%1426114.92%
AMC230120C000350002021-11-26 11:51AM EST2023-01-2017.0517.0518.15-1.42-7.69%71,253110.79%
AMC240119C000350002021-11-26 11:19AM EST2024-01-1920.9020.0023.00-1.34-6.03%4172104.29%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000350002021-11-26 12:58PM EST2021-12-030.860.850.88+0.27+45.76%4,2474,62694.63%
AMC211210P000350002021-11-26 12:56PM EST2021-12-101.881.841.90+0.53+39.26%159767106.10%
AMC211217P000350002021-11-26 12:54PM EST2021-12-172.812.752.81+0.68+31.92%76312,840114.26%
AMC211223P000350002021-11-26 12:39PM EST2021-12-233.483.353.60+0.68+24.29%1011,070119.14%
AMC211231P000350002021-11-26 12:19PM EST2021-12-314.354.104.30+0.90+26.09%349583121.44%
AMC220121P000350002021-11-26 12:54PM EST2022-01-215.915.806.00+0.79+15.43%1,1018,527127.15%
AMC220218P000350002021-11-26 12:53PM EST2022-02-187.557.257.60+0.91+13.70%281,189126.83%
AMC220318P000350002021-11-26 11:20AM EST2022-03-189.158.758.95+1.05+12.96%32,252128.71%
AMC220617P000350002021-11-26 11:02AM EST2022-06-1711.7611.3011.75+0.96+8.89%2257122.66%
AMC220715P000350002021-11-26 10:23AM EST2022-07-1512.3411.8512.95+1.24+11.17%41,341123.51%
AMC230120P000350002021-11-26 11:30AM EST2023-01-2015.6515.1015.80-0.08-0.51%4274114.55%
AMC240119P000350002021-11-26 12:14PM EST2024-01-1918.9519.3019.70-0.05-0.26%12538108.36%