Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220603C000350002022-05-27 3:59PM EDT2022-06-030.180.170.18+0.09+100.00%12,65311,510364.06%
AMC220617C000350002022-05-27 3:59PM EDT2022-06-170.570.570.59+0.26+83.87%7712,704273.44%
AMC220715C000350002022-05-27 3:53PM EDT2022-07-151.030.971.03+0.38+58.46%2234,949208.79%
AMC220916C000350002022-05-27 3:46PM EDT2022-09-161.771.671.94+0.51+40.48%458784168.75%
AMC221216C000350002022-05-27 3:58PM EDT2022-12-162.652.492.94+0.65+32.50%5712,777148.05%
AMC230120C000350002022-05-27 3:49PM EDT2023-01-202.982.913.05+0.74+33.04%752,636142.55%
AMC240119C000350002022-05-27 3:52PM EDT2024-01-195.004.905.15+1.30+35.14%31,039117.43%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220603P000350002022-05-27 3:54PM EDT2022-06-0320.8820.6020.85-2.12-9.22%1130355.47%
AMC220617P000350002022-05-26 10:48AM EDT2022-06-1723.0021.1021.450.00-18215288.09%
AMC220715P000350002022-05-27 10:23AM EDT2022-07-1522.8021.5521.85-0.25-1.08%504,075216.99%
AMC220916P000350002022-05-19 1:40PM EDT2022-09-1623.4522.2522.650.00-646171.44%
AMC221216P000350002022-05-23 12:44PM EDT2022-12-1624.8023.0523.650.00-237624149.61%
AMC230120P000350002022-05-26 9:57AM EDT2023-01-2024.9523.5023.850.00-53348145.34%
AMC240119P000350002022-05-27 2:34PM EDT2024-01-1925.5525.2025.85-0.55-2.11%411,128116.55%