Singapore markets open in 4 hours 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.76-0.68 (-9.19%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000350002022-08-19 2:57PM EST2022-12-162.111.872.20-0.31-12.81%2536,4401,017.58%
AMC230120C000350002022-08-19 2:56PM EST2023-01-202.542.182.62-0.28-9.93%2532,449535.74%
AMC230317C000350002022-08-19 2:20PM EST2023-03-172.902.703.30-0.70-19.44%10525402.73%
AMC240119C000350002022-08-19 2:54PM EST2024-01-195.004.505.35-0.50-9.09%981,594284.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000350002022-08-19 10:00AM EST2022-12-1619.2519.2519.95+1.25+6.94%27270.00%
AMC230120P000350002022-08-19 2:50PM EST2023-01-2020.2019.7020.40+2.83+16.29%803930.00%
AMC230317P000350002022-08-19 2:56PM EST2023-03-1720.8520.5021.25+1.30+6.65%2150.00%
AMC240119P000350002022-08-18 1:40PM EST2024-01-1921.6522.2523.750.00-11,1790.00%